Base Chef Historical Data

basechef Page 4
Download
Date Close Price change Market cap Trading volume
9:19 PM $0.000136
-9.99%
$-- $397,060
9:18 PM $0.000151
+5.94%
$-- $394,790
9:17 PM $0.000145
+4.17%
$-- $393,383
9:16 PM $0.000137
+1.52%
$-- $390,296
9:15 PM $0.000135
-1.86%
$-- $389,814
9:14 PM $0.000136
-5.06%
$-- $388,373
9:13 PM $0.000143
-1.43%
$-- $387,296
9:12 PM $0.000145
+0.00%
$-- $386,775
9:11 PM $0.000142
-5.23%
$-- $385,292
9:10 PM $0.000149
-0.64%
$-- $383,258
9:09 PM $0.000146
-1.33%
$-- $381,383
9:08 PM $0.000148
+0.94%
$-- $374,556
9:07 PM $0.000181
+2.26%
$-- $371,888
9:06 PM $0.000181
-3.43%
$-- $369,119
9:05 PM $0.000185
+0.18%
$-- $367,475
9:04 PM $0.000177
-6.78%
$-- $364,760
9:03 PM $0.000185
-7.89%
$-- $361,903
9:02 PM $0.000199
-3.91%
$-- $360,371
9:01 PM $0.000207
+0.23%
$-- $359,463
9:00 PM $0.000201
-4.88%
$-- $357,761
8:59 PM $0.00021
-0.98%
$-- $354,361
8:58 PM $0.000217
+0.00%
$-- $354,214
8:57 PM $0.000216
+2.60%
$-- $352,197
8:56 PM $0.000202
+0.00%
$-- $349,750
8:55 PM $0.000185
+0.37%
$-- $347,801
8:54 PM $0.000177
-0.96%
$-- $346,576
8:53 PM $0.000172
-0.96%
$-- $344,798
8:52 PM $0.000166
+4.74%
$-- $343,525
8:51 PM $0.000158
-0.11%
$-- $341,738
8:50 PM $0.000151
-2.57%
$-- $340,169
8:49 PM $0.000153
+0.00%
$-- $339,828
8:48 PM $0.000151
+0.02%
$-- $339,125
8:47 PM $0.00015
+12.75%
$-- $335,398
8:46 PM $0.000129
-0.86%
$-- $334,560
8:45 PM $0.000129
+1.97%
$-- $333,532
8:44 PM $0.000123
+0.01%
$-- $333,060
8:43 PM $0.000121
+2.30%
$-- $332,154
8:42 PM $0.000117
+4.40%
$-- $330,843
8:41 PM $0.00011
-0.18%
$-- $330,270
8:40 PM $0.000108
+0.17%
$-- $328,658
8:39 PM $0.00011
+0.10%
$-- $328,594
8:38 PM $0.00011
-8.64%
$-- $325,928
8:37 PM $0.000118
+1.77%
$-- $324,342
8:36 PM $0.000116
-2.12%
$-- $323,455
8:35 PM $0.000115
-3.79%
$-- $321,800
8:34 PM $0.000119
-4.70%
$-- $320,462
8:33 PM $0.000124
+0.00%
$-- $320,443
8:32 PM $0.000124
+2.13%
$-- $318,615
8:31 PM $0.000121
-3.25%
$-- $317,101
8:30 PM $0.000121
+0.64%
$-- $316,019