Base Chef Historical Data

basechef Page 5
Download
Date Close Price change Market cap Trading volume
8:29 PM $0.000124
+5.44%
$-- $313,058
8:28 PM $0.000127
+0.03%
$-- $312,711
8:27 PM $0.000132
-2.63%
$-- $310,293
8:26 PM $0.000135
-3.14%
$-- $308,544
8:25 PM $0.000139
+0.00%
$-- $308,519
8:24 PM $0.000139
+0.68%
$-- $306,143
8:23 PM $0.000142
-6.82%
$-- $301,792
8:22 PM $0.000153
+0.95%
$-- $301,429
8:21 PM $0.00015
-10.29%
$-- $297,375
8:20 PM $0.000159
-0.86%
$-- $291,361
8:19 PM $0.000159
+9.41%
$-- $284,477
8:18 PM $0.000148
+1.13%
$-- $280,584
8:17 PM $0.00015
-0.62%
$-- $276,979
8:16 PM $0.000153
-3.99%
$-- $274,908
8:15 PM $0.000159
+5.95%
$-- $272,185
8:14 PM $0.000153
-7.21%
$-- $263,945
8:13 PM $0.000157
+0.02%
$-- $261,913
8:12 PM $0.000156
-1.43%
$-- $259,477
8:11 PM $0.000163
-6.23%
$-- $254,525
8:10 PM $0.000169
-0.49%
$-- $248,428
8:09 PM $0.000174
-4.10%
$-- $243,880
8:08 PM $0.000178
+1.60%
$-- $241,597
8:07 PM $0.000174
+8.16%
$-- $236,199
8:06 PM $0.000144
-0.70%
$-- $235,388
8:05 PM $0.000142
-9.73%
$-- $230,473
8:04 PM $0.000155
-1.12%
$-- $226,277
8:03 PM $0.000149
-1.03%
$-- $223,540
8:02 PM $0.000148
+7.22%
$-- $221,175
8:01 PM $0.000141
+24.65%
$-- $216,045
8:00 PM $0.000117
-4.14%
$-- $214,247
7:59 PM $0.000122
-6.16%
$-- $211,262
7:58 PM $0.000123
+13.91%
$-- $205,357
7:57 PM $0.00011
+9.65%
$-- $201,210
7:56 PM $0.0000993
-1.33%
$-- $196,503
7:55 PM $0.0001
-2.66%
$-- $193,889
7:54 PM $0.000107
+0.57%
$-- $191,487
Download