Base Chef Historical Data

basechef
Download
Date Close Price change Market cap Trading volume
12:46 AM $0.000133
+0.00%
$-- $556,359
12:43 AM $0.000129
+0.00%
$-- $556,166
12:39 AM $0.000128
+0.00%
$-- $556,432
12:36 AM $0.000129
+0.00%
$-- $554,847
12:33 AM $0.000122
+5.22%
$-- $552,717
12:32 AM $0.000115
+0.00%
$-- $552,526
12:29 AM $0.000113
-0.95%
$-- $551,353
12:25 AM $0.000109
+0.00%
$-- $550,460
12:21 AM $0.000105
+0.00%
$-- $550,226
12:17 AM $0.000102
-0.01%
$-- $549,434
12:15 AM $0.000102
+0.00%
$-- $546,801
12:14 AM $0.000111
+0.00%
$-- $546,614
12:11 AM $0.00011
+0.00%
$-- $543,907
12:10 AM $0.000124
+1.87%
$-- $542,691
12:09 AM $0.000118
-5.39%
$-- $541,013
12:07 AM $0.000122
-6.78%
$-- $539,209
12:05 AM $0.000147
+0.00%
$-- $535,774
12:03 AM $0.000144
+0.00%
$-- $535,703
12:02 AM $0.000143
+0.00%
$-- $534,931
11:58 PM $0.000145
+0.00%
$-- $533,499
11:57 PM $0.000151
-7.48%
$-- $531,104
11:56 PM $0.00016
+0.00%
$-- $530,823
11:54 PM $0.000158
+0.00%
$-- $529,847
11:51 PM $0.000164
+0.00%
$-- $529,444
11:50 PM $0.000162
+0.00%
$-- $528,515
11:48 PM $0.000167
+0.00%
$-- $527,714
11:47 PM $0.000164
-5.48%
$-- $526,096
11:46 PM $0.000173
+0.00%
$-- $524,743
11:44 PM $0.000181
+0.00%
$-- $523,007
11:43 PM $0.000193
+0.00%
$-- $522,670
11:40 PM $0.000191
+0.00%
$-- $520,513
11:39 PM $0.000204
+0.00%
$-- $519,186
11:37 PM $0.000196
-1.85%
$-- $518,549
11:35 PM $0.000199
-1.12%
$-- $516,935
11:33 PM $0.000206
+4.09%
$-- $515,795
11:32 PM $0.000194
+1.89%
$-- $514,075
11:31 PM $0.000194
-4.90%
$-- $512,375
11:30 PM $0.000203
+0.00%
$-- $511,618
11:28 PM $0.000198
+6.05%
$-- $504,846
11:26 PM $0.000179
+0.00%
$-- $504,645
11:24 PM $0.000178
-1.86%
$-- $503,498
11:22 PM $0.000183
+0.00%
$-- $502,550
11:21 PM $0.000176
+0.00%
$-- $502,275
11:20 PM $0.000174
+0.00%
$-- $501,862
11:19 PM $0.000177
-1.67%
$-- $500,452
11:18 PM $0.000174
-0.44%
$-- $498,909
11:16 PM $0.000168
+0.07%
$-- $498,182
11:15 PM $0.000171
+0.00%
$-- $497,506
11:14 PM $0.000171
+5.06%
$-- $495,549
11:13 PM $0.000167
+0.00%
$-- $494,561
Download