AzureArcFifth Historical Data

AZURE
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000703
+0.00%
$ -- $ 12,651
Apr 24, 2026 $ 0.00007
+83.95%
$ -- $ 19,296
Apr 23, 2026 $ 0.0000451
-33.36%
$ -- $ 6,194
Apr 22, 2026 $ 0.0000583
+121.65%
$ -- $ 26,558
Apr 21, 2026 $ 0.0000252
-28.78%
$ -- $ 7,333
Apr 20, 2026 $ 0.0000332
-45.22%
$ -- $ 23,570
Apr 19, 2026 $ 0.0000632
+79.97%
$ -- $ 54,543
Apr 18, 2026 $ 0.0000272
+77.09%
$ -- $ 15,556
Apr 17, 2026 $ 0.0₅874
+56.86%
$ -- $ 9,404
Apr 16, 2026 $ 0.0₅515
+38.67%
$ -- $ 11,941
Apr 15, 2026 $ 0.0₅733
-70.97%
$ -- $ 28,086
Download