AzureArcFifth Historical Data

AZURE
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.0000703
+0.00%
$ -- $ 12,651
Today, at 10 AM $ 0.0000703
+0.24%
$ -- $ 12,651
Today, at 8 AM $ 0.0000702
+1.19%
$ -- $ 14,242
Today, at 7 AM $ 0.0000713
+0.00%
$ -- $ 14,497
Today, at 5 AM $ 0.000073
+0.16%
$ -- $ 14,903
Today, at 4 AM $ 0.0000707
+0.00%
$ -- $ 14,929
Today, at 1 AM $ 0.0000735
-2.81%
$ -- $ 16,839
Yesterday, at 6 PM $ 0.00007
+0.00%
$ -- $ 19,296
Yesterday, at 11 AM $ 0.0000648
-5.79%
$ -- $ 10,771
Yesterday, at 10 AM $ 0.0000685
+1.36%
$ -- $ 10,800
Yesterday, at 9 AM $ 0.0000644
+0.00%
$ -- $ 7,232
Yesterday, at 3 AM $ 0.0000381
+0.00%
$ -- $ 4,672
Apr 23, 8 PM $ 0.0000451
+2.02%
$ -- $ 6,194
Apr 23, 7 PM $ 0.0000459
-9.12%
$ -- $ 6,517
Apr 23, 6 PM $ 0.0000473
+0.00%
$ -- $ 6,868
Apr 23, 5 PM $ 0.0000512
+1.42%
$ -- $ 4,853
Apr 23, 8 AM $ 0.000059
+0.00%
$ -- $ 19,535
Apr 23, 3 AM $ 0.000063
-2.02%
$ -- $ 30,733
Apr 23, 2 AM $ 0.0000607
-6.16%
$ -- $ 29,474
Apr 23, 12 AM $ 0.000066
-2.59%
$ -- $ 31,003
Apr 22, 10 PM $ 0.0000583
+0.60%
$ -- $ 26,558
Apr 22, 9 PM $ 0.0000569
+0.00%
$ -- $ 24,179
Apr 22, 8 PM $ 0.0000539
+1.16%
$ -- $ 24,247
Apr 22, 7 PM $ 0.0000531
+0.00%
$ -- $ 25,762
Apr 22, 5 PM $ 0.0000558
+0.99%
$ -- $ 26,333
Apr 22, 4 PM $ 0.0000519
+18.57%
$ -- $ 24,319
Apr 22, 3 PM $ 0.0000514
+0.00%
$ -- $ 20,714
Apr 22, 1 PM $ 0.0000411
+0.00%
$ -- $ 18,410
Apr 22, 11 AM $ 0.0000465
+0.00%
$ -- $ 9,934
Apr 22, 5 AM $ 0.0000241
+0.00%
$ -- $ 7,622
Apr 22, 4 AM $ 0.0000263
+0.00%
$ -- $ 6,902
Apr 21, 11 PM $ 0.0000252
+0.00%
$ -- $ 7,333
Apr 21, 10 PM $ 0.000024
-1.81%
$ -- $ 7,441
Apr 21, 5 PM $ 0.0000257
-4.81%
$ -- $ 13,262
Apr 21, 4 PM $ 0.0000268
+3.41%
$ -- $ 12,574
Apr 21, 12 PM $ 0.0000273
+7.23%
$ -- $ 18,264
Apr 21, 8 AM $ 0.0000303
+1.76%
$ -- $ 19,471
Apr 21, 2 AM $ 0.0000418
+0.00%
$ -- $ 26,975
Apr 21, 1 AM $ 0.0000398
+0.00%
$ -- $ 24,119
Apr 21, 12 AM $ 0.0000358
+1.32%
$ -- $ 24,469
Apr 20, 11 PM $ 0.0000332
+0.00%
$ -- $ 23,570
Apr 20, 9 PM $ 0.000035
+0.00%
$ -- $ 25,773
Apr 20, 2 PM $ 0.0000533
+0.00%
$ -- $ 23,828
Apr 20, 6 AM $ 0.0000678
+0.00%
$ -- $ 56,746
Apr 20, 5 AM $ 0.0000659
-1.45%
$ -- $ 57,566
Apr 20, 1 AM $ 0.0000645
+6.22%
$ -- $ 51,911
Apr 19, 10 PM $ 0.0000632
-1.90%
$ -- $ 54,543
Apr 19, 9 PM $ 0.0000458
+0.00%
$ -- $ 39,278
Apr 19, 3 PM $ 0.0000386
+8.53%
$ -- $ 30,942
Apr 19, 10 AM $ 0.0000387
-0.94%
$ -- $ 22,979
Download