Refinery Historical Data

RFY
Download
Date Close Price change Market cap Trading volume
Sep 29 $ 0.0000168
+0.00%
$ -- $ 150
Sep 22 $ 0.0000182
+0.00%
$ -- $ 0
Sep 15 $ 0.0000182
+0.00%
$ 18,235 $ 10
Sep 1 $ 0.0000242
+0.00%
$ -- $ 100
Aug 25 $ 0.000052
-19.34%
$ -- $ 2,119
Aug 18 $ 0.0000647
+2.06%
$ 64,528 $ 5,251
Jul 28 $ 0.00002
-0.28%
$ -- $ 441
Jul 21 $ 0.000024
+0.00%
$ -- $ 5
Jul 14 $ 0.0000285
-49.15%
$ -- $ 3,082
Jul 7 $ 0.0000598
-4.21%
$ 56,113 $ 27,717
Jun 30 $ 0.0000633
-31.68%
$ -- $ 5,364
Jun 23 $ 0.0000926
+54.42%
$ 92,653 $ 2,934
Jun 16 $ 0.0000666
-44.47%
$ 60,066 $ 535,797
Download