Refinery Historical Data

RFY Page 2
Download
Date Close Price change Market cap Trading volume
Jun 21, 2025 $ 0.0000666
-0.53%
$ 66,569 $ 18
Jun 20, 2025 $ 0.0000669
-29.41%
$ 66,921 $ 1,556
Jun 19, 2025 $ 0.0000681
+0.51%
$ 68,117 $ 10,667
Jun 18, 2025 $ 0.0000967
-19.46%
$ 96,744 $ 9,401
Jun 17, 2025 $ 0.000093
-25.48%
$ 93,032 $ 101,605
Jun 16, 2025 $ 0.00012
-0.30%
$ -- $ 412,551
Download