Refinery Historical Data

RFY
Download
Date Close Price change Market cap Trading volume
Sep 30, 2025 $ 0.0000168
+0.00%
$ -- $ 75
Sep 29, 2025 $ 0.0000168
+0.00%
$ 16,818 $ 75
Sep 22, 2025 $ 0.0000182
+0.00%
$ -- $ 0
Sep 21, 2025 $ 0.0000182
+0.12%
$ 18,235 $ 2
Sep 20, 2025 $ 0.0000182
+0.00%
$ 18,214 $ 10
Sep 6, 2025 $ 0.0000242
+0.00%
$ -- $ 50
Sep 5, 2025 $ 0.0000242
+0.00%
$ 24,240 $ 50
Aug 29, 2025 $ 0.000052
+0.00%
$ -- $ 100
Aug 28, 2025 $ 0.000052
+12.30%
$ 52,048 $ 325
Aug 27, 2025 $ 0.0000463
-3.67%
$ 46,349 $ 1,687
Aug 26, 2025 $ 0.0000644
-0.13%
$ 64,376 $ 4
Aug 25, 2025 $ 0.0000645
-0.11%
$ 64,457 $ 3
Aug 24, 2025 $ 0.0000645
-0.31%
$ 64,528 $ 10
Aug 23, 2025 $ 0.0000647
-0.87%
$ 64,726 $ 49
Aug 22, 2025 $ 0.0000653
-5.31%
$ 65,292 $ 180
Aug 21, 2025 $ 0.000069
+6.09%
$ 68,955 $ 465
Aug 20, 2025 $ 0.0000662
-4.31%
$ 64,996 $ 721
Aug 19, 2025 $ 0.0000692
-1.00%
$ 69,194 $ 2,165
Aug 18, 2025 $ 0.0000699
+10.21%
$ 69,893 $ 1,671
Aug 10, 2025 $ 0.0000491
+0.00%
$ 49,084 $ 16
Aug 3, 2025 $ 0.00002
+0.00%
$ -- $ 5
Aug 2, 2025 $ 0.00002
-0.28%
$ 20,037 $ 441
Jul 25, 2025 $ 0.000024
+0.00%
$ 24,046 $ 5
Jul 18, 2025 $ 0.0000285
+0.00%
$ -- $ 106
Jul 17, 2025 $ 0.0000285
+0.00%
$ 28,535 $ 106
Jul 16, 2025 $ 0.00003
-46.40%
$ 29,991 $ 2,822
Jul 15, 2025 $ 0.0000557
+0.00%
$ -- $ 24
Jul 14, 2025 $ 0.0000557
-0.79%
$ 55,668 $ 24
Jul 13, 2025 $ 0.0000561
+0.00%
$ 56,113 $ 191
Jul 12, 2025 $ 0.0000598
+0.00%
$ 59,785 $ 222
Jul 11, 2025 $ 0.0000642
-0.25%
$ 64,198 $ 8
Jul 10, 2025 $ 0.0000644
-1.22%
$ 64,358 $ 355
Jul 9, 2025 $ 0.0000652
+18.09%
$ 65,156 $ 7,020
Jul 8, 2025 $ 0.0000885
+41.82%
$ 88,506 $ 20,069
Jul 7, 2025 $ 0.0000624
+0.00%
$ 62,410 $ 44
Jul 6, 2025 $ 0.0000633
+0.00%
$ -- $ 20
Jul 5, 2025 $ 0.0000633
+0.63%
$ 63,297 $ 33
Jul 4, 2025 $ 0.0000627
+0.00%
$ 62,650 $ 221
Jul 3, 2025 $ 0.0000672
+34.89%
$ 67,162 $ 2,999
Jul 2, 2025 $ 0.0000498
-19.02%
$ 49,790 $ 641
Jul 1, 2025 $ 0.0000615
+0.00%
$ 61,482 $ 61
Jun 30, 2025 $ 0.0000615
-33.59%
$ 61,528 $ 1,408
Jun 29, 2025 $ 0.0000927
+0.00%
$ 92,653 $ 1
Jun 28, 2025 $ 0.0000926
+0.00%
$ -- $ 14
Jun 27, 2025 $ 0.0000926
+4.02%
$ 92,629 $ 297
Jun 26, 2025 $ 0.0000891
+37.30%
$ 89,052 $ 2,037
Jun 25, 2025 $ 0.0000649
+13.55%
$ 64,859 $ 428
Jun 24, 2025 $ 0.0000571
-2.90%
$ 57,120 $ 148
Jun 23, 2025 $ 0.00006
-0.02%
$ 59,972 $ 9
Jun 22, 2025 $ 0.0000601
-9.77%
$ 60,066 $ 350
Download