ReturnBit Historical Data

RBIT
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Nov 2018 $ 0.0000746
+17.46%
$ -- $ 100,774
Oct 2018 $ 0.000135
+1.70%
$ -- $ 129,773
Sep 2018 $ 0.000133
-34.31%
$ -- $ 144,872
Aug 2018 $ 0.000231
-6.63%
$ -- $ 67,731
Jul 2018 $ 0.000252
+57.43%
$ -- $ 138,210
Jun 2018 $ 0.0002
-23.02%
$ -- $ 134,918
May 2018 $ 0.000228
-18.05%
$ -- $ 188,565
Apr 2018 $ 0.000293
+12.44%
$ -- $ 237,493
Mar 2018 $ 0.000286
-46.34%
$ -- $ 285,002
Feb 2018 $ 0.000517
-26.45%
$ -- $ 264,143
Jan 2018 $ 0.000693
+76.13%
$ -- $ 407,964
Dec 2017 $ 0.000397
-18.23%
$ -- $ 464,443
Nov 2017 $ 0.000316
+12.11%
$ -- $ 160,812
Oct 2017 $ 0.000297
+10.68%
$ -- $ 66,660
Sep 2017 $ 0.000252
-18.92%
$ -- $ 109,347
Aug 2017 $ 0.000292
+32.69%
$ -- $ 97,579
Jul 2017 $ 0.000231
+35.94%
$ -- $ 78,298
Jun 2017 $ 0.000174
+79.88%
$ -- $ 78,969
May 2017 $ 0.0000921
-31.60%
$ -- $ 13,260
Download