Coinranking
ReturnBit Historical Data
RBIT
| Date | | | ||
|---|---|---|---|---|
| Mar 22 | $ 0 | --% | ||
| Nov 26 | $ 0.0000746 | +0.00% | ||
| Nov 19 | $ 0.000085 | -49.40% | ||
| Nov 12 | $ 0.0000558 | -12.25% | ||
| Nov 5 | $ 0.0000645 | -51.26% | ||
| Oct 29 | $ 0.0000638 | +0.45% | ||
| Oct 22 | $ 0.000135 | +46.87% | ||
| Oct 15 | $ 0.0000689 | -63.60% | ||
| Oct 8 | $ 0.000121 | -0.13% | ||
| Oct 1 | $ 0.000129 | -2.38% | ||
| Sep 24 | $ 0.000133 | -1.05% | ||
| Sep 17 | $ 0.000135 | -0.32% | ||
| Sep 10 | $ 0.000143 | +13.39% | ||
| Sep 3 | $ 0.000128 | -11.49% | ||
| Aug 27 | $ 0.000145 | -37.16% | ||
| Aug 13 | $ 0.000153 | -18.08% | ||
| Aug 6 | $ 0.000175 | +0.00% | ||
| Jul 30 | $ 0.000226 | -10.09% | ||
| Jul 23 | $ 0.000232 | -13.40% | ||
| Jul 16 | $ 0.000288 | +36.52% | ||
| Jul 9 | $ 0.000187 | +30.16% | ||
| Jul 2 | $ 0.000198 | -14.07% | ||
| Jun 25 | $ 0.00016 | -11.60% | ||
| Jun 18 | $ 0.000185 | -28.95% | ||
| Jun 11 | $ 0.000271 | +15.27% | ||
| Jun 4 | $ 0.000229 | -10.88% | ||
| May 28 | $ 0.000301 | -2.00% | ||
| May 21 | $ 0.000402 | +58.55% | ||
| May 14 | $ 0.000255 | -16.16% | ||
| May 7 | $ 0.000278 | -3.66% | ||
| Apr 30 | $ 0.000342 | +16.80% | ||
| Apr 23 | $ 0.000301 | -17.24% | ||
| Apr 16 | $ 0.000303 | -9.11% | ||
| Apr 9 | $ 0.000317 | +14.43% | ||
| Apr 2 | $ 0.000281 | -9.66% | ||
| Mar 26 | $ 0.00026 | -26.21% | ||
| Mar 19 | $ 0.000442 | +29.50% | ||
| Mar 12 | $ 0.000418 | +18.77% | ||
| Mar 5 | $ 0.000369 | -25.38% | ||
| Feb 26 | $ 0.000475 | -0.55% | ||
| Feb 19 | $ 0.0005 | +17.05% | ||
| Feb 12 | $ 0.00051 | +53.60% | ||
| Feb 5 | $ 0.000476 | -1.97% | ||
| Jan 29 | $ 0.000467 | -36.64% | ||
| Jan 22 | $ 0.000825 | +24.63% | ||
| Jan 15 | $ 0.000881 | -14.64% | ||
| Jan 8 | $ 0.000988 | -69.80% | ||
| Jan 1 | $ 0.000611 | +55.35% | ||
| Dec 25 | $ 0.000397 | -50.91% | ||
| Dec 18 | $ 0.000587 | -23.51% | ||
Previous Next