Coinranking
ReturnBit Historical Data
RBIT
Page 5
| Date | | |
|---|---|---|
| Feb 22, 2018 | $ 0.000379 | +0.00% |
| Feb 21, 2018 | $ 0.000479 | +0.00% |
| Feb 20, 2018 | $ 0.0005 | +0.00% |
| Feb 19, 2018 | $ 0.000427 | +0.00% |
| Feb 18, 2018 | $ 0.00051 | +0.00% |
| Feb 17, 2018 | $ 0.000487 | +0.00% |
| Feb 16, 2018 | $ 0.000443 | +0.00% |
| Feb 15, 2018 | $ 0.000482 | +0.00% |
| Feb 14, 2018 | $ 0.000489 | +0.00% |
| Feb 13, 2018 | $ 0.000453 | +0.00% |
| Feb 12, 2018 | $ 0.000332 | +0.00% |
| Feb 11, 2018 | $ 0.000476 | +0.00% |
| Feb 10, 2018 | $ 0.000426 | +0.00% |
| Feb 9, 2018 | $ 0.000451 | +0.00% |
| Feb 8, 2018 | $ 0.000432 | +0.00% |
| Feb 7, 2018 | $ 0.000366 | +0.00% |
| Feb 6, 2018 | $ 0.000443 | +0.00% |
| Feb 5, 2018 | $ 0.000485 | +0.00% |
| Feb 4, 2018 | $ 0.000467 | +0.00% |
| Feb 3, 2018 | $ 0.000508 | +0.00% |
| Feb 2, 2018 | $ 0.00066 | +0.00% |
| Feb 1, 2018 | $ 0.000702 | +0.00% |
| Jan 31, 2018 | $ 0.000693 | +0.00% |
| Jan 30, 2018 | $ 0.000688 | +0.00% |
| Jan 29, 2018 | $ 0.000737 | +0.00% |
| Jan 28, 2018 | $ 0.000825 | +0.00% |
| Jan 27, 2018 | $ 0.000846 | +0.00% |
| Jan 26, 2018 | $ 0.000985 | +0.00% |
| Jan 25, 2018 | $ 0.00112 | +0.00% |
| Jan 24, 2018 | $ 0.00163 | +0.00% |
| Jan 23, 2018 | $ 0.000861 | +0.00% |
| Jan 22, 2018 | $ 0.000662 | +0.00% |
| Jan 21, 2018 | $ 0.000881 | +0.00% |
| Jan 20, 2018 | $ 0.000875 | +0.00% |
| Jan 19, 2018 | $ 0.000605 | +0.00% |
| Jan 18, 2018 | $ 0.000721 | +0.00% |
| Jan 17, 2018 | $ 0.000972 | +0.00% |
| Jan 16, 2018 | $ 0.0009 | +0.00% |
| Jan 15, 2018 | $ 0.00103 | +0.00% |
| Jan 14, 2018 | $ 0.000988 | +0.00% |
| Jan 13, 2018 | $ 0.000812 | +0.00% |
| Jan 12, 2018 | $ 0.000912 | +0.00% |
| Jan 11, 2018 | $ 0.00157 | +0.00% |
| Jan 10, 2018 | $ 0.00306 | +0.00% |
| Jan 9, 2018 | $ 0.00348 | +0.00% |
| Jan 8, 2018 | $ 0.00327 | +0.00% |
| Jan 7, 2018 | $ 0.000611 | +0.00% |
| Jan 6, 2018 | $ 0.000695 | +0.00% |
| Jan 5, 2018 | $ 0.000449 | +0.00% |
| Jan 4, 2018 | $ 0.000479 | +0.00% |