Coinranking
ReturnBit Historical Data
RBIT
Page 6
| Date | | |
|---|---|---|
| Jan 3, 2018 | $ 0.000454 | +0.00% |
| Jan 2, 2018 | $ 0.000343 | +0.00% |
| Jan 1, 2018 | $ 0.000394 | +0.00% |
| Dec 31, 2017 | $ 0.000397 | +0.00% |
| Dec 30, 2017 | $ 0.000459 | +0.00% |
| Dec 29, 2017 | $ 0.000429 | +0.00% |
| Dec 28, 2017 | $ 0.0005 | +0.00% |
| Dec 27, 2017 | $ 0.000511 | +0.00% |
| Dec 26, 2017 | $ 0.000553 | +0.00% |
| Dec 25, 2017 | $ 0.000809 | +0.00% |
| Dec 24, 2017 | $ 0.000587 | +0.00% |
| Dec 23, 2017 | $ 0.000489 | +0.00% |
| Dec 22, 2017 | $ 0.000496 | +0.00% |
| Dec 21, 2017 | $ 0.00067 | +0.00% |
| Dec 20, 2017 | $ 0.00054 | +0.00% |
| Dec 19, 2017 | $ 0.000582 | +0.00% |
| Dec 18, 2017 | $ 0.000768 | +0.00% |
| Dec 17, 2017 | $ 0.000674 | +0.00% |
| Dec 16, 2017 | $ 0.000524 | +0.00% |
| Dec 15, 2017 | $ 0.000493 | +0.00% |
| Dec 14, 2017 | $ 0.00106 | +0.00% |
| Dec 13, 2017 | $ 0.00687 | +0.00% |
| Dec 12, 2017 | $ 0.000455 | +0.00% |
| Dec 11, 2017 | $ 0.000438 | +0.00% |
| Dec 10, 2017 | $ 0.000446 | +0.00% |
| Dec 9, 2017 | $ 0.000466 | +0.00% |
| Dec 8, 2017 | $ 0.000507 | +0.00% |
| Dec 7, 2017 | $ 0.00091 | +0.00% |
| Dec 6, 2017 | $ 0.000482 | +0.00% |
| Dec 5, 2017 | $ 0.000336 | +0.00% |
| Dec 4, 2017 | $ 0.000333 | +0.00% |
| Dec 3, 2017 | $ 0.000329 | +0.00% |
| Dec 2, 2017 | $ 0.0005 | +0.00% |
| Dec 1, 2017 | $ 0.000485 | +0.00% |
| Nov 30, 2017 | $ 0.000316 | +0.00% |
| Nov 29, 2017 | $ 0.000309 | +0.00% |
| Nov 28, 2017 | $ 0.000294 | +0.00% |
| Nov 24, 2017 | $ 0.000247 | +0.00% |
| Nov 23, 2017 | $ 0.000245 | +0.00% |
| Nov 21, 2017 | $ 0.000321 | +0.00% |
| Nov 20, 2017 | $ 0.000249 | +0.00% |
| Nov 19, 2017 | $ 0.000243 | +0.00% |
| Nov 18, 2017 | $ 0.000405 | +0.00% |
| Nov 17, 2017 | $ 0.00209 | +0.00% |
| Nov 16, 2017 | $ 0.000215 | +0.00% |
| Nov 15, 2017 | $ 0.000245 | +0.00% |
| Nov 13, 2017 | $ 0.00019 | +0.00% |
| Nov 12, 2017 | $ 0.000194 | +0.00% |
| Nov 7, 2017 | $ 0.000221 | +0.00% |
| Nov 6, 2017 | $ 0.000224 | +0.00% |