Coinranking
ReturnBit Historical Data
RBIT
Page 7
| Date | | |
|---|---|---|
| Nov 5, 2017 | $ 0.000224 | +0.00% |
| Nov 4, 2017 | $ 0.000297 | +0.00% |
| Nov 3, 2017 | $ 0.000348 | +0.00% |
| Nov 2, 2017 | $ 0.000345 | +0.00% |
| Nov 1, 2017 | $ 0.000282 | +0.00% |
| Oct 31, 2017 | $ 0.000297 | +0.00% |
| Oct 30, 2017 | $ 0.000297 | +0.00% |
| Oct 25, 2017 | $ 0.000236 | +0.00% |
| Oct 24, 2017 | $ 0.000251 | +0.00% |
| Oct 23, 2017 | $ 0.000296 | +0.00% |
| Oct 22, 2017 | $ 0.000304 | +0.00% |
| Oct 21, 2017 | $ 0.000299 | +0.00% |
| Oct 20, 2017 | $ 0.000335 | +0.00% |
| Oct 19, 2017 | $ 0.000316 | +0.00% |
| Oct 18, 2017 | $ 0.00028 | +0.00% |
| Oct 2, 2017 | $ 0.000303 | +0.00% |
| Oct 1, 2017 | $ 0.000269 | +0.00% |
| Sep 30, 2017 | $ 0.000252 | +0.00% |
| Sep 29, 2017 | $ 0.000252 | +0.00% |
| Sep 28, 2017 | $ 0.000268 | +0.00% |
| Sep 27, 2017 | $ 0.000265 | +0.00% |
| Sep 26, 2017 | $ 0.000275 | +0.00% |
| Sep 25, 2017 | $ 0.000262 | +0.00% |
| Sep 24, 2017 | $ 0.000262 | +0.00% |
| Sep 23, 2017 | $ 0.000254 | +0.00% |
| Sep 22, 2017 | $ 0.000253 | +0.00% |
| Sep 21, 2017 | $ 0.000234 | +0.00% |
| Sep 20, 2017 | $ 0.000238 | +0.00% |
| Sep 19, 2017 | $ 0.000234 | +0.00% |
| Sep 18, 2017 | $ 0.000219 | +0.00% |
| Sep 17, 2017 | $ 0.000223 | +0.00% |
| Sep 16, 2017 | $ 0.000205 | +0.00% |
| Sep 15, 2017 | $ 0.000233 | +0.00% |
| Sep 14, 2017 | $ 0.000285 | +0.00% |
| Sep 13, 2017 | $ 0.000306 | +0.00% |
| Sep 12, 2017 | $ 0.000292 | +0.00% |
| Sep 11, 2017 | $ 0.000294 | +0.00% |
| Sep 8, 2017 | $ 0.000275 | +0.00% |
| Sep 7, 2017 | $ 0.000276 | +0.00% |
| Sep 6, 2017 | $ 0.000234 | +0.00% |
| Sep 5, 2017 | $ 0.000263 | +0.00% |
| Sep 4, 2017 | $ 0.000277 | +0.00% |
| Sep 3, 2017 | $ 0.000264 | +0.00% |
| Sep 1, 2017 | $ 0.00031 | +0.00% |
| Aug 31, 2017 | $ 0.000292 | +0.00% |
| Aug 25, 2017 | $ 0.00025 | +0.00% |
| Aug 24, 2017 | $ 0.000248 | +0.00% |
| Aug 23, 2017 | $ 0.000231 | +0.00% |
| Aug 22, 2017 | $ 0.000193 | +0.00% |
| Aug 21, 2017 | $ 0.000262 | +0.00% |