Coinranking
ReturnBit Historical Data
RBIT
Page 8
| Date | | |
|---|---|---|
| Aug 20, 2017 | $ 0.000313 | +0.00% |
| Aug 19, 2017 | $ 0.000306 | +0.00% |
| Aug 18, 2017 | $ 0.000391 | +0.00% |
| Aug 17, 2017 | $ 0.000382 | +0.00% |
| Aug 16, 2017 | $ 0.000395 | +0.00% |
| Aug 15, 2017 | $ 0.000291 | +0.00% |
| Aug 14, 2017 | $ 0.00026 | +0.00% |
| Aug 13, 2017 | $ 0.000244 | +0.00% |
| Aug 12, 2017 | $ 0.000232 | +0.00% |
| Aug 11, 2017 | $ 0.000256 | +0.00% |
| Aug 10, 2017 | $ 0.00024 | +0.00% |
| Aug 9, 2017 | $ 0.000234 | +0.00% |
| Aug 8, 2017 | $ 0.000206 | +0.00% |
| Aug 7, 2017 | $ 0.000272 | +0.00% |
| Aug 6, 2017 | $ 0.000259 | +0.00% |
| Aug 5, 2017 | $ 0.000228 | +0.00% |
| Aug 4, 2017 | $ 0.000202 | +0.00% |
| Aug 3, 2017 | $ 0.000197 | +0.00% |
| Aug 2, 2017 | $ 0.00019 | +0.00% |
| Aug 1, 2017 | $ 0.00022 | +0.00% |
| Jul 31, 2017 | $ 0.000231 | +0.00% |
| Jul 30, 2017 | $ 0.000249 | +0.00% |
| Jul 29, 2017 | $ 0.000273 | +0.00% |
| Jul 28, 2017 | $ 0.000281 | +0.00% |
| Jul 27, 2017 | $ 0.000269 | +0.00% |
| Jul 26, 2017 | $ 0.000256 | +0.00% |
| Jul 25, 2017 | $ 0.000258 | +0.00% |
| Jul 24, 2017 | $ 0.000276 | +0.00% |
| Jul 23, 2017 | $ 0.000276 | +0.00% |
| Jul 22, 2017 | $ 0.000255 | +0.00% |
| Jul 21, 2017 | $ 0.000241 | +0.00% |
| Jul 20, 2017 | $ 0.000258 | +0.00% |
| Jul 19, 2017 | $ 0.000205 | +0.00% |
| Jul 18, 2017 | $ 0.000209 | +0.00% |
| Jul 17, 2017 | $ 0.000201 | +0.00% |
| Jul 16, 2017 | $ 0.000191 | +0.00% |
| Jul 15, 2017 | $ 0.000178 | +0.00% |
| Jul 14, 2017 | $ 0.000179 | +0.00% |
| Jul 13, 2017 | $ 0.000213 | +0.00% |
| Jul 12, 2017 | $ 0.000168 | +0.00% |
| Jul 11, 2017 | $ 0.000186 | +0.00% |
| Jul 10, 2017 | $ 0.000211 | +0.00% |
| Jul 9, 2017 | $ 0.000226 | +0.00% |
| Jul 8, 2017 | $ 0.000231 | +0.00% |
| Jul 7, 2017 | $ 0.000226 | +0.00% |
| Jul 6, 2017 | $ 0.000235 | +0.00% |
| Jul 5, 2017 | $ 0.000184 | +0.00% |
| Jul 4, 2017 | $ 0.000183 | +0.00% |
| Jul 3, 2017 | $ 0.000206 | +0.00% |
| Jul 2, 2017 | $ 0.000228 | +0.00% |