Mr RoBOT Historical Data

MRBOT
Download
Date Close Price change Market cap Trading volume
Dec 5, 2023 $ 0.000901
-0.62%
$ -- $ 5,826
Dec 4, 2023 $ 0.000906
+1.00%
$ 9,063 $ 5,859
Nov 22, 2023 $ 0.00216
+7.35%
$ 21,578 $ 2,263
Nov 21, 2023 $ 0.00202
-65.09%
$ 20,153 $ 4,706
Nov 20, 2023 $ 0.00577
-47.64%
$ 57,741 $ 12,136
Nov 19, 2023 $ 0.011
+57.53%
$ 110,310 $ 2,414
Nov 18, 2023 $ 0.007
-30.14%
$ 70,017 $ 22,192
Nov 17, 2023 $ 0.01
-26.21%
$ 100,169 $ 49,662
Nov 16, 2023 $ 0.0136
+274.58%
$ 135,695 $ 98,634
Download