TYO Night DAO Historical Data

TYO
Download
Date Close Price change Market cap Trading volume
Feb 23, 2024 $ 0.00073
-1.35%
$ -- $ 36,006
Feb 22, 2024 $ 0.00074
+21.31%
$ 740,000 $ 24,163
Feb 21, 2024 $ 0.00061
+8.93%
$ 610,000 $ 23,512
Feb 20, 2024 $ 0.00056
+55.56%
$ 560,000 $ 22,137
Feb 19, 2024 $ 0.00036
+0.00%
$ 360,000 $ 21,177
Feb 18, 2024 $ 0.00036
+0.00%
$ 360,000 $ 22,409
Feb 17, 2024 $ 0.00036
-2.70%
$ 360,000 $ 45,304
Feb 16, 2024 $ 0.00037
+0.00%
$ 370,000 $ 23,654
Feb 15, 2024 $ 0.00037
+0.00%
$ 370,000 $ 44,782
Feb 14, 2024 $ 0.00045
+18.42%
$ 450,000 $ 26,033
Feb 13, 2024 $ 0.00038
-29.63%
$ 380,000 $ 21,323
Feb 12, 2024 $ 0.00054
+1.89%
$ 540,000 $ 49,451
Feb 11, 2024 $ 0.00053
-5.36%
$ 530,000 $ 24,112
Feb 10, 2024 $ 0.00056
-3.45%
$ 560,000 $ 23,362
Feb 9, 2024 $ 0.00058
+9.43%
$ 580,000 $ 25,150
Feb 8, 2024 $ 0.00053
+29.27%
$ 530,000 $ 23,009
Feb 7, 2024 $ 0.00041
+32.26%
$ 410,000 $ 25,227
Feb 6, 2024 $ 0.00031
-11.43%
$ 310,000 $ 23,386
Feb 5, 2024 $ 0.00035
+20.69%
$ 350,000 $ 22,788
Feb 4, 2024 $ 0.00029
-9.38%
$ 290,000 $ 21,677
Feb 3, 2024 $ 0.00032
+0.00%
$ 320,000 $ 46,591
Feb 2, 2024 $ 0.00032
+0.00%
$ 320,000 $ 23,832
Feb 1, 2024 $ 0.00032
+0.00%
$ 320,000 $ 26,342
Jan 31, 2024 $ 0.00032
-11.11%
$ 320,000 $ 23,852
Jan 30, 2024 $ 0.00036
+0.00%
$ 360,000 $ 24,510
Jan 29, 2024 $ 0.00036
-2.70%
$ 360,000 $ 44,304
Jan 28, 2024 $ 0.00037
-2.63%
$ 370,000 $ 46,410
Jan 27, 2024 $ 0.00038
-19.15%
$ 380,000 $ 23,410
Jan 26, 2024 $ 0.00047
+0.00%
$ 470,000 $ 22,907
Jan 25, 2024 $ 0.00047
-2.08%
$ 470,000 $ 20,402
Jan 24, 2024 $ 0.00028
+3.70%
$ 280,000 $ 25,472
Jan 23, 2024 $ 0.00027
-32.50%
$ 270,000 $ 22,916
Jan 22, 2024 $ 0.0004
-18.37%
$ 400,000 $ 44,061
Jan 21, 2024 $ 0.00049
+0.00%
$ 490,000 $ 21,519
Jan 20, 2024 $ 0.00049
+0.00%
$ 490,000 $ 28,659
Jan 19, 2024 $ 0.00049
+0.00%
$ 490,000 $ 23,802
Jan 18, 2024 $ 0.00049
+0.00%
$ 490,000 $ 24,655
Jan 17, 2024 $ 0.00049
+16.67%
$ 490,000 $ 21,402
Jan 16, 2024 $ 0.00042
+2.44%
$ 420,000 $ 26,915
Jan 15, 2024 $ 0.00041
+78.26%
$ 410,000 $ 25,259
Jan 14, 2024 $ 0.00023
+0.00%
$ 230,000 $ 26,677
Jan 13, 2024 $ 0.00023
-4.17%
$ 230,000 $ 32,175
Jan 12, 2024 $ 0.00024
-27.27%
$ 240,000 $ 21,978
Jan 11, 2024 $ 0.00033
+57.14%
$ 330,000 $ 23,900
Jan 10, 2024 $ 0.00021
+0.00%
$ 210,000 $ 23,423
Jan 9, 2024 $ 0.00021
-4.55%
$ 210,000 $ 39,228
Jan 8, 2024 $ 0.00022
+10.00%
$ 220,000 $ 22,538
Jan 7, 2024 $ 0.0002
+5.26%
$ 200,000 $ 33,913
Jan 6, 2024 $ 0.00019
-20.83%
$ 190,000 $ 22,166
Jan 5, 2024 $ 0.00024
+9.09%
$ 240,000 $ 32,244
Download