TYO Night DAO Historical Data

TYO Page 2
Download
Date Close Price change Market cap Trading volume
Jan 4, 2024 $ 0.00022
-8.33%
$ 220,000 $ 22,993
Jan 3, 2024 $ 0.00024
-35.14%
$ 240,000 $ 22,743
Jan 2, 2024 $ 0.00037
+27.59%
$ 370,000 $ 22,314
Jan 1, 2024 $ 0.00029
-12.12%
$ 290,000 $ 20,099
Dec 31, 2023 $ 0.00033
-8.33%
$ 330,000 $ 24,154
Dec 30, 2023 $ 0.00036
+20.00%
$ 360,000 $ 25,025
Dec 29, 2023 $ 0.0003
-18.92%
$ 300,000 $ 22,146
Dec 28, 2023 $ 0.00037
+2.78%
$ 370,000 $ 29,969
Dec 27, 2023 $ 0.00036
-33.33%
$ 360,000 $ 25,319
Dec 26, 2023 $ 0.00054
+0.00%
$ 540,000 $ 24,349
Dec 25, 2023 $ 0.00054
+31.71%
$ 540,000 $ 24,346
Dec 24, 2023 $ 0.00041
+0.00%
$ 410,000 $ 47,207
Dec 23, 2023 $ 0.00041
-19.61%
$ 410,000 $ 22,553
Dec 22, 2023 $ 0.00051
-8.93%
$ 510,000 $ 45,589
Dec 21, 2023 $ 0.00056
+0.00%
$ 560,000 $ 22,757
Dec 20, 2023 $ 0.00056
+19.15%
$ 560,000 $ 23,918
Dec 19, 2023 $ 0.00047
-20.34%
$ 470,000 $ 26,854
Dec 18, 2023 $ 0.00059
-3.28%
$ 590,000 $ 44,927
Dec 17, 2023 $ 0.00061
-23.75%
$ 610,000 $ 42,993
Dec 16, 2023 $ 0.0008
+6.67%
$ 800,000 $ 21,986
Dec 15, 2023 $ 0.00075
+1.35%
$ 750,000 $ 23,637
Dec 14, 2023 $ 0.00108
-29.41%
$ 1.08 million $ 26,762
Dec 13, 2023 $ 0.00153
+4.08%
$ 1.53 million $ 61,179
Dec 12, 2023 $ 0.00147
+0.68%
$ 1.47 million $ 32,446
Dec 11, 2023 $ 0.00146
+0.00%
$ 1.46 million $ 29,217
Dec 10, 2023 $ 0.00146
+67.82%
$ 1.46 million $ 57,683
Dec 9, 2023 $ 0.00087
+14.47%
$ 870,000 $ 24,051
Dec 8, 2023 $ 0.00076
+10.14%
$ 760,000 $ 42,397
Dec 7, 2023 $ 0.00069
-1.43%
$ 690,000 $ 30,799
Dec 6, 2023 $ 0.0007
+29.63%
$ 700,000 $ 25,589
Dec 5, 2023 $ 0.00054
+42.11%
$ 540,000 $ 22,160
Dec 4, 2023 $ 0.00038
-58.70%
$ 380,000 $ 24,279
Dec 3, 2023 $ 0.00068
-12.82%
$ 680,000 $ 25,098
Dec 2, 2023 $ 0.00055
+7.84%
$ 550,000 $ 23,254
Dec 1, 2023 $ 0.0006
-18.92%
$ 600,000 $ 43,608
Nov 30, 2023 $ 0.00074
-23.71%
$ 740,000 $ 42,544
Nov 29, 2023 $ 0.00097
+21.25%
$ 970,000 $ 24,304
Nov 28, 2023 $ 0.0008
-6.98%
$ 800,000 $ 47,151
Nov 27, 2023 $ 0.00086
-25.22%
$ 860,000 $ 22,568
Nov 26, 2023 $ 0.00115
-1.71%
$ 1.15 million $ 23,546
Nov 25, 2023 $ 0.00117
+17.00%
$ 1.17 million $ 22,364
Nov 24, 2023 $ 0.001
+19.05%
$ 1 million $ 26,384
Nov 23, 2023 $ 0.00084
-22.22%
$ 840,000 $ 27,228
Nov 22, 2023 $ 0.00108
-3.57%
$ 1.08 million $ 25,201
Nov 21, 2023 $ 0.00112
-3.45%
$ 1.12 million $ 41,146
Nov 20, 2023 $ 0.00116
-1.69%
$ 1.16 million $ 21,346
Nov 19, 2023 $ 0.00118
+7.27%
$ 1.18 million $ 44,404
Nov 18, 2023 $ 0.0011
+6.80%
$ 1.1 million $ 23,602
Nov 17, 2023 $ 0.00103
+32.05%
$ 1.03 million $ 32,865
Nov 16, 2023 $ 0.00122
+3.39%
$ 1.22 million $ 25,349