TYO Night DAO Historical Data

TYO Page 3
Download
Date Close Price change Market cap Trading volume
Nov 15, 2023 $ 0.00118
-1.67%
$ 1.18 million $ 22,562
Nov 14, 2023 $ 0.0012
+7.14%
$ 1.2 million $ 24,651
Nov 13, 2023 $ 0.00112
-4.27%
$ 1.12 million $ 24,789
Nov 12, 2023 $ 0.00117
+4.46%
$ 1.17 million $ 22,529
Nov 11, 2023 $ 0.00112
+0.90%
$ 1.12 million $ 24,432
Nov 10, 2023 $ 0.00111
-6.72%
$ 1.11 million $ 20,388
Nov 9, 2023 $ 0.00119
+10.19%
$ 1.19 million $ 26,519
Nov 8, 2023 $ 0.00108
-6.90%
$ 1.08 million $ 21,078
Nov 7, 2023 $ 0.00116
-7.21%
$ 1.16 million $ 33,264
Nov 6, 2023 $ 0.00125
-32.64%
$ 1.25 million $ 21,195
Nov 5, 2023 $ 0.00185
+36.61%
$ 1.85 million $ 25,006
Nov 4, 2023 $ 0.00136
-9.03%
$ 1.36 million $ 21,892
Nov 3, 2023 $ 0.00152
-9.78%
$ 1.52 million $ 24,199
Nov 2, 2023 $ 0.00131
-15.25%
$ 1.31 million $ 23,177
Nov 1, 2023 $ 0.00154
-20.96%
$ 1.54 million $ 29,795
Oct 31, 2023 $ 0.00167
-16.65%
$ 1.67 million $ 24,174
Oct 30, 2023 $ 0.002
-25.88%
$ 2 million $ 24,113
Oct 29, 2023 $ 0.0028
-1.04%
$ 2.8 million $ 21,794
Oct 28, 2023 $ 0.00143
-3.21%
$ 1.43 million $ 20,577
Oct 27, 2023 $ 0.00148
-3.95%
$ 1.48 million $ 24,789
Oct 26, 2023 $ 0.00129
-21.91%
$ 1.29 million $ 24,553
Oct 25, 2023 $ 0.00126
-13.10%
$ 1.26 million $ 21,205
Oct 24, 2023 $ 0.00145
-18.24%
$ 1.45 million $ 26,442
Oct 23, 2023 $ 0.00178
+4.63%
$ 1.78 million $ 27,778
Oct 22, 2023 $ 0.00164
+4.27%
$ 1.64 million $ 22,711
Oct 21, 2023 $ 0.00157
+0.62%
$ 1.57 million $ 22,619
Oct 20, 2023 $ 0.00156
-20.18%
$ 1.56 million $ 21,807
Oct 19, 2023 $ 0.00185
-25.89%
$ 1.85 million $ 24,178
Oct 18, 2023 $ 0.00167
-17.44%
$ 1.67 million $ 22,332
Oct 17, 2023 $ 0.00309
-35.31%
$ 3.09 million $ 27,383
Oct 16, 2023 $ 0.00478
-15.73%
$ 4.78 million $ 20,863
Oct 15, 2023 $ 0.00382
-51.06%
$ 3.82 million $ 22,327
Oct 14, 2023 $ 0.00781
+9.37%
$ 7.81 million $ 21,650
Oct 13, 2023 $ 0.0124
-17.18%
$ 12.37 million $ 25,369
Oct 12, 2023 $ 0.00301
+81.25%
$ 3.01 million $ 24,244
Download