Better Base Historical Data

BETTER
Download
Date Close Price change Market cap Trading volume
Mar 9, 1 AM $ 0.0000235
+0.00%
$ 23,533 $ 0.01
Mar 5, 1 AM $ 0.0000254
-0.08%
$ 25,407 $ 0.01
Mar 1, 5 AM $ 0.0000243
+0.41%
$ 24,251 $ 0.01
Feb 7, 6 PM $ 0.0000248
+0.00%
$ 24,813 $ 0
Feb 7, 2 AM $ 0.0000247
+0.00%
$ 24,675 $ 0
Feb 6, 11 PM $ 0.0000249
+0.00%
$ 24,884 $ 0.01
Feb 1, 2 PM $ 0.0000284
-0.54%
$ 28,434 $ 0
Feb 1, 12 PM $ 0.0000288
-0.33%
$ 28,801 $ 0.001
Feb 1, 10 AM $ 0.0000285
-0.34%
$ 28,548 $ 0
Jan 31, 11 PM $ 0.0000289
+0.00%
$ 28,938 $ 3
Jan 31, 9 AM $ 0.0000317
+0.00%
$ 31,742 $ 3
Jan 28, 11 PM $ 0.0000362
+0.00%
$ 36,158 $ 1
Jan 28, 9 PM $ 0.0000361
+0.00%
$ 36,096 $ 1
Jan 28, 6 PM $ 0.0000363
+0.00%
$ 36,274 $ 1
Jan 28, 5 PM $ 0.0000362
+0.46%
$ 36,225 $ 1
Jan 28, 8 AM $ 0.000036
+0.00%
$ 35,960 $ 1
Jan 28, 5 AM $ 0.000036
-0.17%
$ 36,019 $ 1
Jan 28, 2 AM $ 0.0000362
+0.00%
$ 36,208 $ 233
Jan 27, 10 PM $ 0.0000362
+0.00%
$ -- $ 234
Jan 27, 7 PM $ 0.0000353
+0.00%
$ -- $ 230
Jan 27, 6 PM $ 0.0000353
-0.31%
$ -- $ 228
Jan 27, 10 AM $ 0.0000349
-0.01%
$ -- $ 225
Jan 26, 3 PM $ 0.0000351
+1.18%
$ -- $ 1
Jan 26, 2 PM $ 0.0000349
+0.12%
$ -- $ 1
Jan 26, 1 PM $ 0.0000349
+0.00%
$ -- $ 1
Download