Gambio Historical Data

GAMB
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Dec 24, 2019 $ 0.000358
-0.68%
$ -- $ 10
Dec 23, 2019 $ 0.000361
-2.52%
$ -- $ 10
Dec 22, 2019 $ 0.00037
-0.43%
$ -- $ 10
Dec 21, 2019 $ 0.0000155
-0.71%
$ -- $ 7
Dec 20, 2019 $ 0.0000156
+0.47%
$ -- $ 7
Dec 10, 2019 $ 0.000207
-0.39%
$ -- $ 1
Dec 9, 2019 $ 0.000208
-2.21%
$ -- $ 1
Dec 8, 2019 $ 0.000213
-43.67%
$ -- $ 1
Dec 7, 2019 $ 0.000378
+4.87%
$ -- $ 74,423
Dec 6, 2019 $ 0.00036
-55.54%
$ -- $ 25,283
Dec 5, 2019 $ 0.000812
-57.62%
$ -- $ 235,589
Dec 4, 2019 $ 0.00193
+381.83%
$ -- $ 327,804
Dec 3, 2019 $ 0.000401
+9.69%
$ -- $ 105,438
Dec 2, 2019 $ 0.000366
-0.24%
$ -- $ 110,661
Dec 1, 2019 $ 0.000367
+0.15%
$ -- $ 114,838
Nov 30, 2019 $ 0.000366
+2.25%
$ -- $ 102,743
Nov 29, 2019 $ 0.000358
+35.69%
$ -- $ 118,756
Nov 28, 2019 $ 0.000264
-2.37%
$ -- $ 93,139
Nov 27, 2019 $ 0.000271
+1.71%
$ -- $ 109,803
Nov 26, 2019 $ 0.000266
-0.94%
$ -- $ 112,086
Nov 25, 2019 $ 0.000268
+9.53%
$ -- $ 132,531
Nov 24, 2019 $ 0.000245
+8.15%
$ -- $ 108,913
Nov 23, 2019 $ 0.000226
-8.70%
$ -- $ 122,197
Nov 22, 2019 $ 0.000247
-21.61%
$ -- $ 96,718
Nov 21, 2019 $ 0.000315
-13.94%
$ -- $ 113,396
Nov 20, 2019 $ 0.000366
-4.90%
$ -- $ 109,858
Nov 19, 2019 $ 0.000385
-5.52%
$ -- $ 122,138
Nov 18, 2019 $ 0.000408
+48.06%
$ -- $ 107,704
Nov 17, 2019 $ 0.000275
-7.10%
$ -- $ 257
Nov 16, 2019 $ 0.000297
-9.26%
$ -- $ 387
Nov 15, 2019 $ 0.000327
-9.46%
$ -- $ 5,189
Download