我踏喵来了 Historical Data

我踏喵来了
Download
Date Close Price change Market cap Trading volume
Yesterday, at 2 PM $ 0.0₅279
-4.72%
$ 2,788 $ 757
Jan 21, 11 AM $ 0.0₅422
-1.67%
$ 4,217 $ 2
Jan 14, 4 PM $ 0.0₅487
+0.00%
$ 4,871 $ 97
Jan 12, 8 PM $ 0.0₅573
+0.00%
$ 5,732 $ 231,555
Jan 12, 10 AM $ 0.0₅576
+0.00%
$ 5,757 $ 232,089
Jan 12, 6 AM $ 0.0₅581
+0.00%
$ 5,806 $ 233,594
Jan 11, 3 PM $ 0.0₅606
-2.05%
$ -- $ 234,152
Jan 11, 2 PM $ 0.0₅62
-3.71%
$ -- $ 234,977
Jan 11, 1 PM $ 0.0₅646
+0.00%
$ -- $ 234,948
Jan 11, 12 PM $ 0.0₅648
+0.00%
$ -- $ 235,394
Jan 11, 11 AM $ 0.0₅649
-3.76%
$ -- $ 235,804
Jan 11, 10 AM $ 0.0₅678
-0.21%
$ -- $ 235,921
Jan 11, 9 AM $ 0.0₅691
+0.00%
$ -- $ 236,168
Jan 11, 8 AM $ 0.0₅698
+0.00%
$ -- $ 235,605
Jan 11, 7 AM $ 0.0₅697
+3.62%
$ -- $ 236,559
Jan 11, 6 AM $ 0.0₅672
-1.58%
$ -- $ 234,665
Jan 11, 5 AM $ 0.0₅685
-8.33%
$ -- $ 235,888
Jan 11, 4 AM $ 0.0₅76
-9.68%
$ -- $ 234,730
Jan 11, 3 AM $ 0.0₅835
-3.46%
$ -- $ 233,837
Jan 11, 2 AM $ 0.0₅877
-25.49%
$ -- $ 233,368
Jan 11, 1 AM $ 0.0000121
-0.80%
$ -- $ 232,207
Jan 11, 12 AM $ 0.0000121
-3.10%
$ -- $ 231,082
Jan 10, 11 PM $ 0.0000123
+2.23%
$ -- $ 230,152
Jan 10, 10 PM $ 0.0000113
+0.95%
$ -- $ 230,224
Jan 10, 9 PM $ 0.0000113
+11.45%
$ -- $ 230,049
Download