Multipli Historical Data

MULT
Download
Date Close Price change Market cap Trading volume
9:26 AM $0.00477
-0.24%
$-- $26,419
9:19 AM $0.0048
+0.00%
$-- $26,169
9:12 AM $0.00476
+0.00%
$-- $26,176
9:09 AM $0.00477
+0.00%
$-- $26,162
8:51 AM $0.00478
-0.33%
$-- $26,181
8:42 AM $0.00479
-0.33%
$-- $26,006
8:38 AM $0.00484
+0.00%
$-- $25,234
8:36 AM $0.00474
+0.00%
$-- $25,247
8:25 AM $0.00476
+0.00%
$-- $25,369
8:15 AM $0.00482
+0.00%
$-- $25,512
8:14 AM $0.00493
+0.00%
$-- $24,344
7:58 AM $0.0048
-0.67%
$-- $24,343
7:54 AM $0.00484
+0.00%
$-- $24,372
7:52 AM $0.00484
-0.89%
$-- $24,387
7:36 AM $0.00489
+0.00%
$-- $24,474
7:24 AM $0.00491
+0.00%
$-- $24,274
7:15 AM $0.00496
+0.00%
$-- $24,048
7:14 AM $0.00491
+0.00%
$-- $24,152
7:07 AM $0.00503
+0.00%
$-- $23,680
7:00 AM $0.00498
-1.33%
$-- $23,566
6:55 AM $0.00509
+0.00%
$-- $21,550
6:49 AM $0.00483
+0.00%
$-- $21,561
6:38 AM $0.00486
-0.21%
$-- $21,490
6:33 AM $0.00485
+0.00%
$-- $21,414
6:31 AM $0.00486
+0.00%
$-- $21,370
6:14 AM $0.00487
+0.29%
$-- $20,739
6:06 AM $0.00473
+0.00%
$-- $19,556
5:56 AM $0.00465
+0.00%
$-- $19,578
5:51 AM $0.00475
+0.00%
$-- $19,530
5:36 AM $0.00474
+0.00%
$-- $18,971
5:00 AM $0.00465
+0.00%
$-- $18,967
4:56 AM $0.00466
+0.00%
$-- $18,091
4:51 AM $0.00455
+0.00%
$-- $18,092
4:40 AM $0.00461
+0.00%
$-- $18,089
4:38 AM $0.00461
+0.00%
$-- $18,075
4:33 AM $0.00461
+0.00%
$-- $18,073
4:18 AM $0.00461
-0.03%
$-- $18,008
4:17 AM $0.00463
+0.00%
$-- $17,780
4:11 AM $0.00456
+0.00%
$-- $17,519
4:03 AM $0.00458
-0.59%
$-- $17,513
3:55 AM $0.00461
+0.00%
$-- $17,017
3:54 AM $0.00455
+0.00%
$-- $16,648
3:48 AM $0.0045
+0.00%
$-- $16,618
3:38 AM $0.00454
+0.00%
$-- $16,240
3:37 AM $0.00449
-0.62%
$-- $16,142
3:32 AM $0.00454
+0.00%
$-- $16,010
3:22 AM $0.00451
+0.00%
$-- $15,513
3:18 AM $0.00444
-1.20%
$-- $15,165
3:12 AM $0.00455
+0.00%
$-- $14,916
2:56 AM $0.00447
+0.00%
$-- $14,918
Download