Multipli Historical Data

MULT Page 3
Download
Date Close Price change Market cap Trading volume
9:42 PM $0.00445
+0.00%
$-- $7,119
9:31 PM $0.00449
+0.00%
$-- $7,106
9:19 PM $0.00449
+0.03%
$-- $6,940
9:12 PM $0.00452
+0.00%
$-- $6,892
9:11 PM $0.00456
-0.01%
$-- $6,874
9:06 PM $0.00456
+0.00%
$-- $6,941
8:56 PM $0.00461
-0.31%
$-- $6,829
8:55 PM $0.00464
+0.00%
$-- $6,841
8:46 PM $0.00463
+0.00%
$-- $6,444
8:42 PM $0.00457
-1.78%
$-- $5,930
8:41 PM $0.00473
+0.00%
$-- $5,815
8:37 PM $0.00481
+0.00%
$-- $5,455
8:19 PM $0.00475
+0.00%
$-- $5,350
8:14 PM $0.00478
-0.64%
$-- $5,151
8:11 PM $0.00484
+3.53%
$-- $4,318
8:08 PM $0.00467
+0.00%
$-- $4,218
7:49 PM $0.00468
+0.00%
$-- $4,183
7:39 PM $0.0047
+0.00%
$-- $3,669
7:38 PM $0.0046
+0.00%
$-- $3,576
7:30 PM $0.00458
+0.00%
$-- $3,574
7:29 PM $0.00458
+0.00%
$-- $3,325
7:25 PM $0.00465
+0.00%
$-- $3,357
7:24 PM $0.00465
+0.00%
$-- $3,314
7:15 PM $0.00468
+0.00%
$-- $2,877
7:06 PM $0.00458
+0.00%
$-- $2,877
7:05 PM $0.00458
-0.72%
$-- $2,712
6:34 PM $0.00463
+0.00%
$-- $2,642
6:22 PM $0.0046
+0.00%
$-- $2,581
6:13 PM $0.00458
-0.01%
$-- $2,329
5:45 PM $0.00453
+0.00%
$-- $1,613
5:44 PM $0.00452
+1.72%
$-- $1,586
Download