Multipli Historical Data

MULT
Download
Date Close Price change Market cap Trading volume
11:17 AM $0.0048
+0.00%
$-- $29,809
10:55 AM $0.00478
+0.00%
$-- $29,281
10:53 AM $0.00472
-2.02%
$-- $29,084
10:52 AM $0.00483
+0.00%
$-- $29,549
10:51 AM $0.00486
+0.00%
$-- $29,087
10:29 AM $0.00481
+0.00%
$-- $29,260
10:17 AM $0.0049
-1.01%
$-- $29,089
10:16 AM $0.00502
+0.00%
$-- $28,131
10:03 AM $0.00487
+0.00%
$-- $28,084
10:01 AM $0.00488
+0.00%
$-- $27,933
9:57 AM $0.00487
+0.00%
$-- $27,714
9:50 AM $0.00485
+0.00%
$-- $27,719
9:45 AM $0.00485
+0.00%
$-- $26,492
9:44 AM $0.00472
+0.00%
$-- $26,513
9:35 AM $0.00474
-0.52%
$-- $26,491
9:32 AM $0.00478
+0.00%
$-- $26,489
9:26 AM $0.00477
-0.24%
$-- $26,419
9:19 AM $0.0048
+0.00%
$-- $26,169
9:12 AM $0.00476
+0.00%
$-- $26,176
9:09 AM $0.00477
+0.00%
$-- $26,162
8:51 AM $0.00478
-0.33%
$-- $26,181
8:42 AM $0.00479
-0.33%
$-- $26,006
8:38 AM $0.00484
+0.00%
$-- $25,234
8:36 AM $0.00474
+0.00%
$-- $25,247
8:25 AM $0.00476
+0.00%
$-- $25,369
8:15 AM $0.00482
+0.00%
$-- $25,512
8:14 AM $0.00493
+0.00%
$-- $24,344
7:58 AM $0.0048
-0.67%
$-- $24,343
7:54 AM $0.00484
+0.00%
$-- $24,372
7:52 AM $0.00484
-0.89%
$-- $24,387
7:36 AM $0.00489
+0.00%
$-- $24,474
7:24 AM $0.00491
+0.00%
$-- $24,274
7:15 AM $0.00496
+0.00%
$-- $24,048
7:14 AM $0.00491
+0.00%
$-- $24,152
7:07 AM $0.00503
+0.00%
$-- $23,680
7:00 AM $0.00498
-1.33%
$-- $23,566
6:55 AM $0.00509
+0.00%
$-- $21,550
6:49 AM $0.00483
+0.00%
$-- $21,561
6:38 AM $0.00486
-0.21%
$-- $21,490
6:33 AM $0.00485
+0.00%
$-- $21,414
6:31 AM $0.00486
+0.00%
$-- $21,370
6:14 AM $0.00487
+0.29%
$-- $20,739
6:06 AM $0.00473
+0.00%
$-- $19,556
5:56 AM $0.00465
+0.00%
$-- $19,578
5:51 AM $0.00475
+0.00%
$-- $19,530
5:36 AM $0.00474
+0.00%
$-- $18,971
5:00 AM $0.00465
+0.00%
$-- $18,967
4:56 AM $0.00466
+0.00%
$-- $18,091
4:51 AM $0.00455
+0.00%
$-- $18,092
4:40 AM $0.00461
+0.00%
$-- $18,089
Download