Kareem Ramadan Historical Data

Kareem
Download
Date Close Price change Market cap Trading volume
Feb 23, 7 PM $ 0.0₆297
-0.21%
$ -- $ 14,252
Feb 23, 6 PM $ 0.0₆297
+0.31%
$ -- $ 14,170
Feb 23, 5 PM $ 0.0₆297
+0.00%
$ -- $ 363,723
Feb 23, 10 AM $ 0.000615
-0.38%
$ -- $ 237,423
Feb 23, 9 AM $ 0.000616
-0.26%
$ -- $ 231,425
Feb 23, 8 AM $ 0.000614
+35.04%
$ -- $ 218,520
Feb 23, 7 AM $ 0.000451
+3.04%
$ -- $ 126,573
Feb 23, 6 AM $ 0.000435
+6.95%
$ -- $ 105,638
Feb 23, 5 AM $ 0.000401
+6.51%
$ -- $ 80,651
Feb 23, 4 AM $ 0.000374
+7.79%
$ -- $ 62,326
Feb 23, 3 AM $ 0.000348
+5.57%
$ -- $ 42,864
Feb 23, 2 AM $ 0.000329
+11.34%
$ -- $ 457.75 million
Feb 23, 1 AM $ 0.000293
+6.09%
$ -- $ 403.45 million
Feb 23, 12 AM $ 0.000273
+7.30%
$ -- $ 384.28 million
Feb 22, 11 PM $ 0.000255
+8.29%
$ -- $ 354.84 million
Feb 22, 10 PM $ 0.000234
+3.05%
$ -- $ 330.87 million
Feb 22, 9 PM $ 0.00023
+1.26%
$ -- $ 318.28 million
Feb 22, 8 PM $ 0.000252
+4.36%
$ -- $ 346.92 million
Feb 22, 7 PM $ 0.000241
+10.28%
$ -- $ 333.9 million
Feb 22, 6 PM $ 0.000217
+12.43%
$ -- $ 301.94 million
Download