peg-eUSD Historical Data

PEUSD
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.765
+0.00%
$ -- $ 334
Mar 30 $ 0.765
+0.00%
$ -- $ 5
Feb 23 $ 0.911
-0.15%
$ -- $ 19
Feb 9 $ 1.03
-5.19%
$ -- $ 367
Feb 2 $ 1.1
+0.00%
$ 129,435 $ 402
Jan 26 $ 1.03
-4.79%
$ 130,955 $ 1,165
Jan 19 $ 1.09
-0.33%
$ 129,785 $ 1,326
Dec 29 $ 1
+0.00%
$ -- $ 1,966
Dec 22 $ 1
+0.00%
$ -- $ 0
Dec 15 $ 1
+0.00%
$ -- $ 55
Dec 1 $ 0.333
+0.00%
$ -- $ 1,334
Nov 24 $ 0.3
-9.37%
$ -- $ 430
Jan 13 $ 0.627
-0.68%
$ -- $ 14
Jan 6 $ 0.654
+20.66%
$ 226,560 $ 782
Dec 30 $ 0.668
+18.20%
$ -- $ 188
Dec 23 $ 0.596
+0.38%
$ -- $ 463
Dec 16 $ 0.754
+0.28%
$ -- $ 528
Download