peg-eUSD Historical Data

PEUSD Page 6
Download
Date Close Price change Market cap Trading volume
Jan 27, 12 AM $ 1.05
+0.00%
$ 125,177 $ 336
Jan 26, 11 PM $ 1.05
+0.00%
$ 125,177 $ 336
Jan 26, 10 PM $ 1.05
+0.00%
$ 125,177 $ 336
Jan 26, 9 PM $ 1.05
+0.00%
$ 125,177 $ 336
Jan 26, 8 PM $ 1.05
+0.00%
$ 125,177 $ 336
Jan 26, 7 PM $ 1.05
+0.00%
$ 125,177 $ 336
Jan 26, 6 PM $ 1.05
+0.00%
$ 125,177 $ 336
Jan 26, 5 PM $ 1.05
+0.00%
$ 125,177 $ 336
Jan 26, 4 PM $ 1.05
+0.00%
$ 125,177 $ 336
Jan 26, 3 PM $ 1.05
+0.00%
$ 125,177 $ 336
Jan 26, 2 PM $ 1.05
+0.00%
$ 125,177 $ 374
Jan 26, 1 PM $ 1.05
+0.00%
$ 125,177 $ 374
Jan 26, 12 PM $ 1.05
+0.00%
$ 125,177 $ 374
Jan 26, 11 AM $ 1.05
+0.00%
$ 125,177 $ 374
Jan 26, 10 AM $ 1.05
-3.20%
$ 125,177 $ 374
Jan 26, 9 AM $ 1.08
+0.00%
$ 129,318 $ 179
Jan 26, 8 AM $ 1.08
+0.00%
$ 129,318 $ 179
Jan 26, 7 AM $ 1.09
+0.00%
$ 130,101 $ 141
Jan 26, 6 AM $ 1.09
+0.00%
$ 130,101 $ 141
Jan 26, 5 AM $ 1.09
+0.00%
$ 130,101 $ 141
Jan 26, 4 AM $ 1.1
+0.97%
$ 131,040 $ 96
Jan 26, 3 AM $ 1.09
+0.00%
$ 129,785 $ 41
Jan 26, 2 AM $ 1.09
+0.00%
$ 129,785 $ 41
Jan 26, 1 AM $ 1.09
+0.00%
$ 129,785 $ 43
Jan 26, 12 AM $ 1.09
+0.00%
$ 129,785 $ 43
Jan 25, 11 PM $ 1.09
+0.00%
$ 129,785 $ 43
Jan 25, 10 PM $ 1.09
+0.00%
$ 129,785 $ 43
Jan 25, 9 PM $ 1.09
+0.00%
$ 129,785 $ 43
Jan 25, 8 PM $ 1.09
+0.00%
$ 129,785 $ 43
Jan 25, 7 PM $ 1.09
+0.00%
$ 129,785 $ 43
Jan 25, 6 PM $ 1.09
+0.00%
$ 129,785 $ 43
Jan 25, 5 PM $ 1.09
+0.00%
$ 129,785 $ 43
Jan 25, 4 PM $ 1.09
+0.00%
$ 129,785 $ 43
Jan 25, 3 PM $ 1.09
-0.63%
$ 129,785 $ 43
Jan 25, 2 PM $ 1.09
+0.00%
$ 130,606 $ 3
Jan 25, 1 PM $ 1.09
+0.00%
$ 130,606 $ 3
Jan 25, 12 PM $ 1.09
+0.00%
$ 130,606 $ 3
Jan 25, 11 AM $ 1.09
+0.00%
$ 130,606 $ 3
Jan 25, 10 AM $ 1.09
+0.00%
$ 130,606 $ 3
Jan 25, 9 AM $ 1.09
+0.00%
$ 130,606 $ 24
Jan 25, 8 AM $ 1.09
+0.00%
$ 130,606 $ 24
Jan 25, 7 AM $ 1.09
+0.00%
$ 130,606 $ 24
Jan 25, 6 AM $ 1.09
+0.00%
$ 130,606 $ 24
Jan 25, 5 AM $ 1.09
+0.00%
$ 130,606 $ 24
Jan 25, 4 AM $ 1.09
+0.00%
$ 130,606 $ 24
Jan 25, 3 AM $ 1.09
+0.00%
$ 130,606 $ 24
Jan 25, 2 AM $ 1.09
+0.00%
$ 130,606 $ 24
Jan 25, 1 AM $ 1.09
+0.00%
$ 130,599 $ 20
Jan 25, 12 AM $ 1.09
+0.00%
$ 130,599 $ 20
Jan 24, 11 PM $ 1.09
+0.00%
$ 130,599 $ 20