peg-eUSD Historical Data

PEUSD Page 8
Date Close Price change Market cap Trading volume
Jan 19, 6 PM $ 1.1
+0.00%
$ 131,030 $ 83
Jan 19, 5 PM $ 1.1
+0.00%
$ 131,030 $ 83
Jan 19, 4 PM $ 1.1
+0.00%
$ 131,030 $ 83
Jan 19, 3 PM $ 1.1
+0.00%
$ 131,030 $ 83
Jan 19, 2 PM $ 1.1
+0.00%
$ 131,030 $ 83
Jan 19, 1 PM $ 1.1
+0.00%
$ 131,030 $ 83
Jan 19, 12 PM $ 1.1
+0.00%
$ 131,030 $ 83
Jan 19, 11 AM $ 1.1
+0.00%
$ 131,030 $ 83
Jan 19, 10 AM $ 1.1
+0.00%
$ 131,030 $ 83
Jan 19, 9 AM $ 1.1
+0.00%
$ 131,030 $ 83
Jan 1, 3 AM $ 1
+0.00%
$ 119,698 $ 21
Jan 1, 2 AM $ 1
+0.00%
$ 119,698 $ 21
Jan 1, 1 AM $ 1
+0.00%
$ 119,698 $ 21
Jan 1, 12 AM $ 1
+0.00%
$ 119,698 $ 21
Dec 31, 11 PM $ 1
+0.00%
$ 119,698 $ 21
Dec 31, 10 PM $ 1
+0.00%
$ 119,698 $ 21
Dec 31, 9 PM $ 1
+0.00%
$ 119,698 $ 965
Dec 31, 8 PM $ 1
+0.00%
$ 119,698 $ 965
Dec 31, 7 PM $ 1
+0.00%
$ 119,698 $ 965
Dec 31, 6 PM $ 1
+0.00%
$ 119,698 $ 965
Dec 31, 5 PM $ 1
+0.00%
$ 119,698 $ 965
Dec 31, 4 PM $ 1
+0.00%
$ 119,698 $ 1,911
Dec 31, 3 PM $ 1
+0.00%
$ 119,698 $ 1,911
Dec 31, 2 PM $ 1
+0.00%
$ 119,698 $ 1,911
Dec 31, 1 PM $ 1
+0.00%
$ 119,698 $ 1,911
Dec 31, 12 PM $ 1
+0.00%
$ 119,698 $ 1,911
Dec 31, 11 AM $ 1
+0.00%
$ 119,698 $ 1,911
Dec 31, 10 AM $ 1
+0.00%
$ 119,698 $ 1,911
Dec 31, 9 AM $ 1
+0.00%
$ 119,698 $ 1,911
Dec 31, 8 AM $ 1
+0.00%
$ 119,698 $ 1,911
Dec 31, 7 AM $ 1
+0.00%
$ 119,698 $ 1,911
Dec 31, 6 AM $ 1
+0.00%
$ 119,698 $ 1,911
Dec 31, 5 AM $ 1
+0.00%
$ 119,698 $ 1,911
Dec 31, 4 AM $ 1
+0.00%
$ 119,698 $ 1,911
Dec 31, 3 AM $ 1
+0.00%
$ 119,698 $ 1,900
Dec 31, 2 AM $ 1
+0.00%
$ 119,698 $ 1,900
Dec 31, 1 AM $ 1
+0.00%
$ 119,698 $ 1,890
Dec 31, 12 AM $ 1
+0.00%
$ 119,698 $ 1,890
Dec 30, 11 PM $ 1
+0.00%
$ 119,698 $ 1,890
Dec 30, 10 PM $ 1
+0.00%
$ 119,698 $ 1,890
Dec 30, 9 PM $ 1
+0.09%
$ 119,698 $ 1,890
Dec 30, 8 PM $ 1
+0.00%
$ 119,586 $ 945
Dec 30, 7 PM $ 1
+0.00%
$ 119,586 $ 945
Dec 30, 6 PM $ 1
+0.00%
$ 119,586 $ 945
Dec 30, 3 AM $ 1
+0.00%
$ 119,698 $ 17
Dec 30, 2 AM $ 1
+0.00%
$ 119,698 $ 17
Dec 30, 1 AM $ 1
+0.00%
$ 119,698 $ 34
Dec 30, 12 AM $ 1
+0.00%
$ 119,698 $ 34
Dec 29, 11 PM $ 1
+0.00%
$ 119,698 $ 34
Dec 29, 10 PM $ 1
+0.00%
$ 119,698 $ 34