Coinranking
peg-eUSD Historical Data
PEUSD
| Date | | | ||
|---|---|---|---|---|
| Apr 12, 2026 | $ 0.765 | +0.00% | ||
| Apr 11, 2026 | $ 0.765 | +0.00% | ||
| Apr 4, 2026 | $ 0.765 | +0.00% | ||
| Apr 3, 2026 | $ 0.765 | +0.00% | ||
| Feb 27, 2026 | $ 0.911 | +0.00% | ||
| Feb 26, 2026 | $ 0.911 | -0.15% | ||
| Feb 15, 2026 | $ 1.03 | +0.00% | ||
| Feb 14, 2026 | $ 1.03 | -3.71% | ||
| Feb 13, 2026 | $ 1.07 | -0.91% | ||
| Feb 12, 2026 | $ 1.08 | +0.00% | ||
| Feb 9, 2026 | $ 1.08 | +0.00% | ||
| Feb 8, 2026 | $ 1.08 | -0.61% | ||
| Feb 2, 2026 | $ 1.1 | +0.00% | ||
| Feb 1, 2026 | $ 1.1 | +5.98% | ||
| Jan 31, 2026 | $ 1.03 | -5.70% | ||
| Jan 30, 2026 | $ 1.1 | +0.00% | ||
| Jan 27, 2026 | $ 1.05 | +0.00% | ||
| Jan 26, 2026 | $ 1.05 | -3.55% | ||
| Jan 25, 2026 | $ 1.09 | -0.62% | ||
| Jan 24, 2026 | $ 1.09 | +0.00% | ||
| Jan 23, 2026 | $ 1.1 | +0.00% | ||
| Jan 22, 2026 | $ 1.1 | +5.74% | ||
| Jan 20, 2026 | $ 1.1 | +0.00% | ||
| Jan 19, 2026 | $ 1.1 | +0.00% | ||
| Jan 1, 2026 | $ 1 | +0.00% | ||
| Dec 31, 2025 | $ 1 | +0.00% | ||
| Dec 30, 2025 | $ 1 | +0.00% | ||
| Dec 29, 2025 | $ 1 | +0.00% | ||
| Dec 23, 2025 | $ 1 | +0.00% | ||
| Dec 22, 2025 | $ 1 | +0.00% | ||
| Dec 18, 2025 | $ 1 | +0.00% | ||
| Dec 17, 2025 | $ 1 | +0.00% | ||
| Dec 5, 2025 | $ 0.333 | +0.00% | ||
| Dec 4, 2025 | $ 0.333 | +0.00% | ||
| Dec 2, 2025 | $ 0.333 | +0.00% | ||
| Dec 1, 2025 | $ 0.333 | -0.01% | ||
| Nov 30, 2025 | $ 0.3 | +0.00% | ||
| Nov 29, 2025 | $ 0.3 | -7.49% | ||
| Nov 28, 2025 | $ 0.324 | +0.00% | ||
| Nov 27, 2025 | $ 0.329 | +0.00% | ||
| Nov 26, 2025 | $ 0.332 | +0.00% | ||
| Nov 25, 2025 | $ 0.332 | +0.39% | ||
| Jan 19, 2025 | $ 0.626 | -0.12% | ||
| Jan 18, 2025 | $ 0.627 | -3.08% | ||
| Jan 17, 2025 | $ 0.647 | -0.05% | ||
| Jan 16, 2025 | $ 0.647 | +1.77% | ||
| Jan 14, 2025 | $ 0.656 | +0.17% | ||
| Jan 13, 2025 | $ 0.656 | +3.92% | ||
| Jan 12, 2025 | $ 0.63 | -0.28% | ||
| Jan 10, 2025 | $ 0.654 | +2.75% | ||
Previous Next