peg-eUSD Historical Data

PEUSD
Download
Date Close Price change Market cap Trading volume
Apr 12, 10 AM $ 0.765
+0.00%
$ 91,413 $ 334
Apr 12, 9 AM $ 0.765
+0.00%
$ 91,413 $ 334
Apr 12, 8 AM $ 0.765
+0.00%
$ 91,413 $ 334
Apr 12, 7 AM $ 0.765
+0.00%
$ 91,413 $ 334
Apr 12, 6 AM $ 0.765
+0.00%
$ 91,413 $ 334
Apr 12, 5 AM $ 0.765
+0.00%
$ 91,413 $ 334
Apr 12, 4 AM $ 0.765
+0.00%
$ 91,413 $ 334
Apr 12, 3 AM $ 0.765
+0.00%
$ 91,413 $ 334
Apr 12, 2 AM $ 0.765
+0.00%
$ 91,413 $ 334
Apr 12, 1 AM $ 0.765
+0.00%
$ 91,413 $ 334
Apr 12, 12 AM $ 0.765
+0.00%
$ 91,413 $ 334
Apr 11, 11 PM $ 0.765
+0.00%
$ 91,413 $ 334
Apr 11, 10 PM $ 0.765
+0.00%
$ 91,413 $ 334
Apr 11, 9 PM $ 0.765
+0.00%
$ 91,413 $ 334
Apr 11, 8 PM $ 0.765
+0.00%
$ 91,413 $ 334
Apr 11, 7 PM $ 0.765
+0.00%
$ 91,413 $ 334
Apr 11, 6 PM $ 0.765
+0.00%
$ 91,413 $ 334
Apr 11, 5 PM $ 0.765
+0.00%
$ 91,413 $ 334
Apr 11, 4 PM $ 0.765
+0.00%
$ 91,413 $ 334
Apr 4, 10 AM $ 0.765
+0.00%
$ -- $ 3
Apr 4, 9 AM $ 0.765
+0.00%
$ 91,424 $ 3
Apr 4, 8 AM $ 0.765
+0.00%
$ 91,424 $ 3
Apr 4, 7 AM $ 0.765
+0.00%
$ 91,424 $ 3
Apr 4, 6 AM $ 0.765
+0.00%
$ 91,424 $ 3
Apr 4, 5 AM $ 0.765
+0.00%
$ 91,424 $ 3
Apr 4, 4 AM $ 0.765
+0.00%
$ 91,424 $ 3
Apr 4, 3 AM $ 0.765
+0.00%
$ 91,424 $ 3
Apr 4, 2 AM $ 0.765
+0.00%
$ 91,424 $ 3
Apr 4, 1 AM $ 0.765
+0.00%
$ 91,424 $ 3
Apr 4, 12 AM $ 0.765
+0.00%
$ 91,424 $ 3
Apr 3, 11 PM $ 0.765
+0.00%
$ 91,424 $ 3
Apr 3, 10 PM $ 0.765
+0.00%
$ 91,424 $ 3
Feb 27, 3 PM $ 0.911
+0.00%
$ 108,889 $ 9
Feb 27, 2 PM $ 0.911
+0.00%
$ 108,889 $ 9
Feb 27, 1 PM $ 0.911
+0.00%
$ 108,889 $ 9
Feb 27, 12 PM $ 0.911
+0.00%
$ 108,889 $ 9
Feb 27, 11 AM $ 0.911
+0.00%
$ 108,889 $ 9
Feb 27, 10 AM $ 0.911
+0.00%
$ 108,889 $ 9
Feb 27, 9 AM $ 0.911
+0.00%
$ 108,889 $ 9
Feb 27, 8 AM $ 0.911
+0.00%
$ 108,889 $ 9
Feb 27, 7 AM $ 0.911
+0.00%
$ 108,889 $ 9
Feb 27, 6 AM $ 0.911
+0.00%
$ 108,889 $ 9
Feb 27, 5 AM $ 0.911
+0.00%
$ 108,889 $ 9
Feb 27, 4 AM $ 0.911
+0.00%
$ 108,889 $ 9
Feb 27, 3 AM $ 0.911
+0.00%
$ 108,889 $ 9
Feb 27, 2 AM $ 0.911
+0.00%
$ 108,889 $ 9
Feb 27, 1 AM $ 0.911
+0.00%
$ 108,889 $ 9
Feb 27, 12 AM $ 0.911
+0.00%
$ 108,889 $ 9
Feb 26, 11 PM $ 0.911
+0.00%
$ 108,889 $ 9
Feb 26, 10 PM $ 0.911
+0.00%
$ 108,889 $ 9
Download