ConvexFPIS Historical Data

CVXFPIS
Download
Date Close Price change Market cap Trading volume
May 13, 2024 $ 4.58
+0.62%
$ 16.54 million $ 38,266
May 12, 2024 $ 4.55
+0.55%
$ 16.44 million $ 38,017
Dec 11, 2023 $ 1.13
-6.77%
$ 3.01 million $ 4,136
Dec 10, 2023 $ 1.21
-82.54%
$ 3.23 million $ 4,441
Dec 9, 2023 $ 6.91
+0.06%
$ 18.45 million $ 201,339
Dec 6, 2023 $ 1.43
-0.48%
$ -- $ 2,154
Dec 5, 2023 $ 1.44
+3.04%
$ 3.83 million $ 2,165
Nov 23, 2023 $ 0.843
+0.08%
$ 2.03 million $ 5,512
Nov 22, 2023 $ 0.843
+1.57%
$ 2.03 million $ 5,511
Nov 13, 2023 $ 0.692
+1.07%
$ -- $ 10,062
Nov 12, 2023 $ 0.684
-2.20%
$ 1.64 million $ 9,961
Sep 30, 2023 $ 0.954
+0.16%
$ -- $ 5,702
Sep 29, 2023 $ 0.953
-0.54%
$ 1.98 million $ 5,694
Download