Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BTCDEFI•ID•GBAM•WELL Historical Data

BTCDEFI
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 2 AM $0.708
+0.00%
$14.87 million $74,968
Today, at 1 AM $0.707
-0.47%
$14.85 million $75,330
Today, at 12 AM $0.709
-0.20%
$14.9 million $75,977
Yesterday, at 11 PM $0.71
+0.18%
$14.91 million $77,506
Yesterday, at 10 PM $0.71
+0.37%
$14.9 million $78,597
Yesterday, at 9 PM $0.708
-0.11%
$14.87 million $79,145
Yesterday, at 8 PM $0.709
-0.12%
$14.88 million $78,078
Yesterday, at 7 PM $0.71
-0.14%
$14.9 million $78,117
Yesterday, at 6 PM $0.71
-0.16%
$14.92 million $76,933
Yesterday, at 5 PM $0.712
+0.18%
$14.95 million $75,673
Yesterday, at 4 PM $0.709
+0.05%
$14.9 million $74,395
Yesterday, at 3 PM $0.709
-0.36%
$14.9 million $73,783
Yesterday, at 2 PM $0.711
+0.41%
$14.92 million $72,849
Yesterday, at 1 PM $0.708
-0.63%
$14.87 million $71,853
Yesterday, at 12 PM $0.713
-0.14%
$14.97 million $71,639
Yesterday, at 11 AM $0.714
+0.21%
$14.99 million $72,286
Yesterday, at 10 AM $0.711
+0.99%
$14.93 million $72,555
Yesterday, at 9 AM $0.696
-4.37%
$14.61 million $72,122
Yesterday, at 8 AM $0.728
-0.28%
$15.28 million $73,190
Yesterday, at 7 AM $0.73
+1.78%
$15.33 million $73,643
Yesterday, at 6 AM $0.717
-1.50%
$15.06 million $72,898
Yesterday, at 5 AM $0.726
+2.03%
$15.25 million $72,435
Yesterday, at 4 AM $0.712
-1.01%
$14.95 million $71,788
Yesterday, at 3 AM $0.719
-1.91%
$15.1 million $72,808
Yesterday, at 2 AM $0.733
+0.23%
$15.4 million $72,521
Yesterday, at 1 AM $0.731
-0.04%
$15.35 million $73,180
Yesterday, at 12 AM $0.732
+0.00%
$15.36 million $73,895
Oct 24, 11 PM $0.732
+0.38%
$15.37 million $72,281
Oct 24, 10 PM $0.729
+0.21%
$15.31 million $72,191
Oct 24, 9 PM $0.727
-0.18%
$15.26 million $73,020
Oct 24, 8 PM $0.729
+0.04%
$15.31 million $73,841
Oct 24, 7 PM $0.729
-0.03%
$15.31 million $74,005
Oct 24, 6 PM $0.728
+0.17%
$15.29 million $74,420
Oct 24, 5 PM $0.727
+0.06%
$15.26 million $74,382
Oct 24, 4 PM $0.726
+0.56%
$15.24 million $74,118
Oct 24, 3 PM $0.718
-0.33%
$15.08 million $73,643
Oct 24, 2 PM $0.719
-0.63%
$15.11 million $74,019
Oct 24, 1 PM $0.724
-0.77%
$15.2 million $74,544
Oct 24, 12 PM $0.729
+0.06%
$15.31 million $75,337
Oct 24, 11 AM $0.729
-0.10%
$15.31 million $76,535
Oct 24, 10 AM $0.729
+0.02%
$15.32 million $77,585
Oct 24, 9 AM $0.729
-0.48%
$15.31 million $78,157
Oct 24, 8 AM $0.733
-0.45%
$15.4 million $77,848
Oct 24, 7 AM $0.737
-1.33%
$15.48 million $77,012
Oct 24, 6 AM $0.743
+3.87%
$15.6 million $77,299
Oct 24, 5 AM $0.716
-0.89%
$15.03 million $77,568
Oct 24, 4 AM $0.722
-0.08%
$15.17 million $76,948
Oct 24, 3 AM $0.722
-0.39%
$15.16 million $75,225
Oct 24, 2 AM $0.724
-0.19%
$15.21 million $73,877
Oct 24, 1 AM $0.726
+1.49%
$15.24 million $72,206
Download