Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BTCDEFI•ID•GBAM•WELL Historical Data

BTCDEFI Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 24, 1 AM $0.726
+1.49%
$15.24 million $72,206
Oct 24, 12 AM $0.716
-0.58%
$15.03 million $68,843
Oct 23, 11 PM $0.72
-0.89%
$15.12 million $66,202
Oct 23, 10 PM $0.725
-0.93%
$15.22 million $62,923
Oct 23, 9 PM $0.731
-0.14%
$15.35 million $59,513
Oct 23, 8 PM $0.732
+0.23%
$15.38 million $56,356
Oct 23, 7 PM $0.731
-0.20%
$15.35 million $53,100
Oct 23, 6 PM $0.733
-0.12%
$15.39 million $50,276
Oct 23, 5 PM $0.734
-0.15%
$15.41 million $47,713
Oct 23, 4 PM $0.735
+0.07%
$15.43 million $45,201
Oct 23, 3 PM $0.734
+0.02%
$15.42 million $43,005
Oct 23, 2 PM $0.735
-0.26%
$15.45 million $40,279
Oct 23, 1 PM $0.736
-1.27%
$15.46 million $37,691
Oct 23, 12 PM $0.746
+1.16%
$15.66 million $34,198
Oct 23, 11 AM $0.738
+1.30%
$15.5 million $30,464
Oct 23, 10 AM $0.729
+0.10%
$15.31 million $29,525
Oct 23, 9 AM $0.729
-0.12%
$15.31 million $29,457
Oct 23, 8 AM $0.73
+0.26%
$15.33 million $29,422
Oct 23, 7 AM $0.728
-0.32%
$15.3 million $29,300
Oct 23, 6 AM $0.737
+1.72%
$15.48 million $27,679
Oct 23, 5 AM $0.725
+0.26%
$15.24 million $27,778
Oct 23, 4 AM $0.724
+0.31%
$15.21 million $29,317
Oct 23, 3 AM $0.723
-2.21%
$15.19 million $27,660
Oct 23, 2 AM $0.736
+2.40%
$15.45 million $26,295
Oct 23, 1 AM $0.718
+0.00%
$15.08 million $29,503
Oct 23, 12 AM $0.718
+0.00%
$15.08 million $31,766
Oct 22, 11 PM $0.718
+0.00%
$15.08 million $34,043
Oct 22, 10 PM $0.718
+0.00%
$15.08 million $36,995
Oct 22, 9 PM $0.718
+0.00%
$15.08 million $40,379
Oct 22, 8 PM $0.718
+0.00%
$15.08 million $44,419
Oct 22, 7 PM $0.718
+0.00%
$15.08 million $47,990
Oct 22, 6 PM $0.718
+0.00%
$15.08 million $51,633
Oct 22, 5 PM $0.718
+0.00%
$15.08 million $54,269
Oct 22, 4 PM $0.718
+0.00%
$15.08 million $56,452
Oct 22, 3 PM $0.718
+0.00%
$15.08 million $58,838
Oct 22, 2 PM $0.718
+0.00%
$15.08 million $61,550
Oct 22, 1 PM $0.718
+0.00%
$15.08 million $64,097
Oct 22, 12 PM $0.718
+0.82%
$15.08 million $66,757
Oct 22, 11 AM $0.713
-0.26%
$14.96 million $68,488
Oct 22, 10 AM $0.715
+0.01%
$15.01 million $68,389
Oct 22, 9 AM $0.714
-0.99%
$14.99 million $68,454
Oct 22, 8 AM $0.722
-0.80%
$15.16 million $68,080
Oct 22, 7 AM $0.727
-0.67%
$15.27 million $67,569
Oct 22, 6 AM $0.732
+3.03%
$15.37 million $67,749
Oct 22, 5 AM $0.728
-2.89%
$15.29 million $67,635
Oct 22, 4 AM $0.75
+2.04%
$15.75 million $68,007
Oct 22, 3 AM $0.735
-0.33%
$15.44 million $71,435
Oct 22, 2 AM $0.736
+2.02%
$15.46 million $72,977
Oct 22, 1 AM $0.723
-0.78%
$15.18 million $70,870
Oct 22, 12 AM $0.729
+0.21%
$15.3 million $71,434