Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BTCDEFI•ID•GBAM•WELL Historical Data

BTCDEFI Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 21, 11 PM $0.728
-0.38%
$15.28 million $71,330
Oct 21, 10 PM $0.731
-0.37%
$15.35 million $71,808
Oct 21, 9 PM $0.734
+0.21%
$15.41 million $70,906
Oct 21, 8 PM $0.733
+0.19%
$15.39 million $70,088
Oct 21, 7 PM $0.731
+0.11%
$15.36 million $68,607
Oct 21, 6 PM $0.731
-0.17%
$15.36 million $67,649
Oct 21, 5 PM $0.732
+0.25%
$15.38 million $68,581
Oct 21, 4 PM $0.732
-0.45%
$15.36 million $68,770
Oct 21, 3 PM $0.735
+0.08%
$15.44 million $68,796
Oct 21, 2 PM $0.735
+0.31%
$15.44 million $68,344
Oct 21, 1 PM $0.734
-1.19%
$15.42 million $68,342
Oct 21, 12 PM $0.742
-0.07%
$15.58 million $69,493
Oct 21, 11 AM $0.741
+0.67%
$15.57 million $70,270
Oct 21, 10 AM $0.736
+0.01%
$15.46 million $70,270
Oct 21, 9 AM $0.736
-1.82%
$15.46 million $71,366
Oct 21, 8 AM $0.75
-1.55%
$15.75 million $72,532
Oct 21, 7 AM $0.761
+0.39%
$15.98 million $73,418
Oct 21, 6 AM $0.758
+1.30%
$15.93 million $74,273
Oct 21, 5 AM $0.749
+0.11%
$15.73 million $73,676
Oct 21, 4 AM $0.748
-0.26%
$15.7 million $71,799
Oct 21, 3 AM $0.75
-0.27%
$15.74 million $70,389
Oct 21, 2 AM $0.752
-0.22%
$15.79 million $70,588
Oct 21, 1 AM $0.754
-0.09%
$15.83 million $70,417
Oct 21, 12 AM $0.756
+0.14%
$15.87 million $70,576
Oct 20, 11 PM $0.755
-0.09%
$15.85 million $71,642
Oct 20, 10 PM $0.756
-0.91%
$15.87 million $71,934
Oct 20, 9 PM $0.762
+0.12%
$16.01 million $71,952
Oct 20, 8 PM $0.761
+0.22%
$15.98 million $72,291
Oct 20, 7 PM $0.76
+0.11%
$15.95 million $73,462
Oct 20, 6 PM $0.758
-0.34%
$15.93 million $73,322
Oct 20, 5 PM $0.762
+0.09%
$16 million $71,706
Oct 20, 4 PM $0.761
+0.23%
$15.98 million $72,063
Oct 20, 3 PM $0.759
-0.58%
$15.93 million $72,572
Oct 20, 2 PM $0.766
+1.26%
$16.09 million $74,844
Oct 20, 1 PM $0.753
+0.00%
$15.81 million $79,579
Oct 20, 12 PM $0.754
+0.13%
$15.84 million $78,489
Oct 20, 11 AM $0.753
-0.16%
$15.81 million $82,175
Oct 20, 10 AM $0.754
+0.33%
$15.83 million $83,351
Oct 20, 9 AM $0.751
-0.11%
$15.77 million $83,235
Oct 20, 8 AM $0.751
-0.02%
$15.78 million $83,194
Oct 20, 7 AM $0.752
-0.92%
$15.79 million $83,178
Oct 20, 6 AM $0.759
+4.06%
$15.93 million $86,467
Oct 20, 5 AM $0.73
-0.36%
$15.34 million $88,979
Oct 20, 4 AM $0.733
+0.57%
$15.39 million $86,926
Oct 20, 3 AM $0.728
+0.31%
$15.3 million $84,545
Oct 20, 2 AM $0.727
+1.58%
$15.26 million $81,806
Oct 20, 1 AM $0.716
-0.22%
$15.04 million $79,095
Oct 20, 12 AM $0.717
-0.37%
$15.05 million $76,073
Download