Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BTCDEFI•ID•GBAM•WELL Historical Data

BTCDEFI Page 4
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

4:15 PM $0.709
+0.00%
$14.89 million $74,323
4:10 PM $0.709
+0.00%
$14.89 million $74,238
4:05 PM $0.709
+0.00%
$14.89 million $74,112
4:00 PM $0.709
+0.00%
$14.89 million $73,948
3:55 PM $0.709
+0.00%
$14.89 million $73,783
3:50 PM $0.709
+0.00%
$14.89 million $73,659
3:45 PM $0.709
+0.00%
$14.89 million $73,669
3:40 PM $0.709
+0.00%
$14.89 million $73,650
3:35 PM $0.709
+0.00%
$14.89 million $73,565
3:30 PM $0.709
+0.00%
$14.89 million $73,482
3:25 PM $0.708
+0.00%
$14.89 million $73,361
3:19 PM $0.709
+0.00%
$14.89 million $73,274
3:14 PM $0.709
+0.00%
$14.89 million $73,163
3:09 PM $0.711
+0.00%
$14.94 million $73,032
3:04 PM $0.712
+0.00%
$14.95 million $72,919
2:59 PM $0.711
+0.00%
$14.92 million $72,849
2:54 PM $0.71
+0.00%
$14.91 million $72,819
2:49 PM $0.709
+0.00%
$14.88 million $72,740
2:44 PM $0.709
+0.00%
$14.89 million $72,630
2:39 PM $0.708
+0.00%
$14.88 million $72,531
2:34 PM $0.708
+0.00%
$14.87 million $72,444
2:29 PM $0.708
+0.00%
$14.87 million $72,365
2:24 PM $0.708
+0.00%
$14.87 million $72,227
2:19 PM $0.708
+0.00%
$14.87 million $72,049
2:14 PM $0.708
+0.00%
$14.87 million $71,917
2:09 PM $0.708
+0.00%
$14.87 million $71,836
2:04 PM $0.708
+0.00%
$14.86 million $71,852
1:59 PM $0.708
+0.00%
$14.87 million $71,853
1:54 PM $0.712
+0.00%
$14.96 million $71,873
1:49 PM $0.712
+0.00%
$14.96 million $71,824
1:44 PM $0.712
+0.00%
$14.96 million $71,753
1:39 PM $0.712
+0.00%
$14.95 million $71,706
1:34 PM $0.711
+0.00%
$14.94 million $71,634
1:29 PM $0.712
+0.00%
$14.94 million $71,591
1:24 PM $0.712
+0.00%
$14.95 million $71,586
1:19 PM $0.713
+0.00%
$14.96 million $71,565
1:14 PM $0.713
+0.00%
$14.96 million $71,603
1:09 PM $0.713
+0.00%
$14.96 million $71,610
1:04 PM $0.713
+0.00%
$14.96 million $71,609
12:59 PM $0.713
+0.00%
$14.97 million $71,639
12:54 PM $0.713
+0.00%
$14.97 million $71,662
12:49 PM $0.713
+0.00%
$14.97 million $71,652
12:44 PM $0.712
+0.00%
$14.96 million $71,703
12:39 PM $0.713
+0.00%
$14.96 million $71,841
12:34 PM $0.712
+0.00%
$14.95 million $71,943
12:29 PM $0.712
+0.00%
$14.95 million $71,991
12:24 PM $0.713
+0.00%
$14.97 million $72,012
12:19 PM $0.713
+0.00%
$14.97 million $72,098
12:14 PM $0.713
+0.00%
$14.97 million $72,115
12:09 PM $0.713
+0.00%
$14.98 million $72,116