Billiance Historical Data

BLB
Download
Date Close Price change Market cap Trading volume
May 20, 2023 $ 16.27
+1.04%
$ 1.63 billion $ 163
May 19, 2023 $ 16.1
+0.67%
$ 1.61 billion $ 161
May 18, 2023 $ 16
-1.02%
$ 1.6 billion $ 160
May 17, 2023 $ 16.17
-0.14%
$ 1.62 billion $ 162
May 16, 2023 $ 16.18
-0.02%
$ 1.62 billion $ 162
May 15, 2023 $ 16.19
-1.58%
$ 1.62 billion $ 162
May 14, 2023 $ 16.44
+0.22%
$ 1.64 billion $ 164
May 13, 2023 $ 16.41
+2.09%
$ 1.64 billion $ 164
May 12, 2023 $ 16.07
+0.51%
$ 1.61 billion $ 161
May 11, 2023 $ 16.01
-2.19%
$ 1.6 billion $ 160
May 10, 2023 $ 16.37
-0.19%
$ 1.64 billion $ 164
May 9, 2023 $ 16.4
+0.02%
$ 1.64 billion $ 164
May 8, 2023 $ 16.4
-1.96%
$ 1.64 billion $ 164
May 7, 2023 $ 16.79
-0.53%
$ 1.68 billion $ 168
May 6, 2023 $ 16.89
-4.59%
$ 1.69 billion $ 169
May 5, 2023 $ 17.67
+6.02%
$ 1.77 billion $ 177
May 4, 2023 $ 16.67
-1.79%
$ 1.67 billion $ 167
May 3, 2023 $ 16.98
+1.93%
$ 1.7 billion $ 170
May 2, 2023 $ 16.66
+2.44%
$ 1.67 billion $ 167
May 1, 2023 $ 16.26
-2.72%
$ 1.63 billion $ 163
Apr 30, 2023 $ 16.77
-1.68%
$ 1.68 billion $ 168
Apr 29, 2023 $ 17.04
+1.11%
$ 1.7 billion $ 170
Apr 28, 2023 $ 16.85
-0.56%
$ 1.68 billion $ 168
Apr 27, 2023 $ 16.95
+2.35%
$ 1.69 billion $ 169
Apr 26, 2023 $ 16.56
-0.05%
$ 1.66 billion $ 166
Apr 25, 2023 $ 16.58
+1.25%
$ 1.66 billion $ 166
Apr 24, 2023 $ 16.38
-2.20%
$ 1.64 billion $ 164
Apr 23, 2023 $ 16.76
+0.56%
$ 1.68 billion $ 168
Apr 22, 2023 $ 16.67
+1.50%
$ 1.67 billion $ 167
Apr 21, 2023 $ 16.42
-5.31%
$ 1.64 billion $ 164
Apr 20, 2023 $ 17.33
-0.39%
$ 1.73 billion $ 173
Apr 19, 2023 $ 17.42
+1,153.41%
$ 1.74 billion $ 174
Download