Obsidian Historical Data

OBS
Download
Date Close Price change Market cap Trading volume
Mar 15, 3 AM $ 0.0₅236
+5.76%
$ -- $ 31,843
Mar 15, 2 AM $ 0.0₅225
+5.57%
$ -- $ 220,713
Mar 15, 1 AM $ 0.0₅215
-1.77%
$ -- $ 204,833
Mar 15, 12 AM $ 0.0₅218
-3.25%
$ -- $ 204,340
Mar 14, 11 PM $ 0.0₅229
+1.59%
$ -- $ 207,483
Mar 14, 10 PM $ 0.0₅228
+0.18%
$ -- $ 198,469
Mar 14, 9 PM $ 0.0₅225
+3.62%
$ -- $ 183,839
Mar 14, 8 PM $ 0.0₅213
+0.83%
$ -- $ 171,294
Mar 14, 7 PM $ 0.0₅212
+0.47%
$ -- $ 157,152
Mar 14, 6 PM $ 0.0₅209
+0.18%
$ -- $ 152,318
Download