Baby Shark Historical Data

DOODOO
Download
Date Close Price change Market cap Trading volume
Jun 29, 2 AM $ 0.0₅522
+0.00%
$ 5,209 $ 392
Jun 29, 1 AM $ 0.0₅519
-0.37%
$ 5,183 $ 606
Jun 28, 5 PM $ 0.0₅576
+0.00%
$ 5,753 $ 528
Jun 28, 4 PM $ 0.0₅577
-0.40%
$ 5,759 $ 530
Jun 28, 3 PM $ 0.0₅579
+0.13%
$ 5,778 $ 570
Jun 28, 2 PM $ 0.0₅579
+0.12%
$ 5,783 $ 671
Jun 28, 1 PM $ 0.0₅577
-0.35%
$ 5,764 $ 685
Jun 28, 12 PM $ 0.0₅578
-0.26%
$ 5,772 $ 686
Jun 28, 11 AM $ 0.0₅579
+0.58%
$ 5,782 $ 681
Jun 28, 10 AM $ 0.0₅574
-0.52%
$ 5,727 $ 797
Jun 28, 9 AM $ 0.0₅578
-0.26%
$ 5,773 $ 802
Jun 28, 8 AM $ 0.0₅574
+0.31%
$ 5,729 $ 791
Jun 28, 7 AM $ 0.0₅57
-0.23%
$ 5,690 $ 843
Jun 28, 6 AM $ 0.0₅57
-0.12%
$ 5,696 $ 836
Jun 28, 5 AM $ 0.0₅574
-0.65%
$ 5,731 $ 846
Jun 26, 10 PM $ 0.0₅714
-0.48%
$ 7,124 $ 316
Jun 26, 9 PM $ 0.0₅718
-0.06%
$ 7,166 $ 893
Jun 26, 8 PM $ 0.0₅725
-0.65%
$ 7,235 $ 916
Jun 26, 7 PM $ 0.0₅762
+1.01%
$ 7,613 $ 947
Jun 26, 6 PM $ 0.0₅755
-2.18%
$ 7,541 $ 915
Jun 26, 5 PM $ 0.0₅772
-0.01%
$ 7,706 $ 831
Jun 26, 4 PM $ 0.0₅769
+0.39%
$ 7,675 $ 824
Jun 26, 3 PM $ 0.0₅76
+1.14%
$ 7,587 $ 809
Jun 26, 2 PM $ 0.0₅762
+1.43%
$ 7,607 $ 808
Jun 26, 1 PM $ 0.0₅732
+0.00%
$ 7,311 $ 791
Jun 26, 12 PM $ 0.0₅736
+0.88%
$ 7,351 $ 802
Jun 26, 11 AM $ 0.0₅724
-0.09%
$ 7,232 $ 885
Jun 26, 10 AM $ 0.0₅73
+0.22%
$ 7,284 $ 898
Jun 26, 9 AM $ 0.0₅736
-0.24%
$ 7,350 $ 1,672
Jun 26, 8 AM $ 0.0₅738
-0.79%
$ 7,364 $ 1,752
Jun 26, 7 AM $ 0.0₅741
+1.06%
$ 7,397 $ 1,914
Jun 26, 6 AM $ 0.0₅727
+1.12%
$ 7,258 $ 3,711
Jun 26, 5 AM $ 0.0₅718
+0.48%
$ 7,172 $ 3,708
Jun 26, 4 AM $ 0.0₅705
+0.00%
$ -- $ 3,611
Jun 26, 3 AM $ 0.0₅7
-0.47%
$ 6,985 $ 3,627
Jun 26, 2 AM $ 0.0₅711
+0.05%
$ 7,099 $ 3,667
Jun 26, 1 AM $ 0.0₅737
-0.20%
$ 7,360 $ 3,812
Jun 26, 12 AM $ 0.0₅727
+3.17%
$ 7,258 $ 3,570
Jun 25, 11 PM $ 0.0₅694
+0.14%
$ 6,925 $ 3,415
Jun 25, 10 PM $ 0.0₅619
+20.53%
$ 6,180 $ 2,532
Jun 25, 9 PM $ 0.0₅51
-0.77%
$ 5,088 $ 2,114
Jun 25, 8 PM $ 0.0₅509
+0.25%
$ 5,082 $ 2,090
Jun 25, 7 PM $ 0.0₅509
-0.48%
$ 5,083 $ 2,106
Jun 25, 6 PM $ 0.0₅516
-0.32%
$ 5,148 $ 2,129
Jun 25, 5 PM $ 0.0₅508
-0.95%
$ 5,069 $ 2,110
Jun 25, 4 PM $ 0.0₅51
+0.57%
$ 5,093 $ 2,087
Jun 25, 3 PM $ 0.0₅511
+0.93%
$ 5,099 $ 2,083
Jun 25, 2 PM $ 0.0₅498
-5.32%
$ 4,968 $ 2,163
Jun 25, 1 PM $ 0.0₅526
+0.84%
$ 5,250 $ 2,146
Jun 25, 12 PM $ 0.0₅543
+0.07%
$ 5,425 $ 2,222
Download