Apt Coin Historical Data

APT
Download
Date Close Price change Market cap Trading volume
Mar 2024 $ 0.0931
-76.86%
$ -- $ 5.46 million
Feb 2024 $ 0.402
-0.10%
$ 120.72 million $ 1.55 million
Jan 2024 $ 0.403
-31.84%
$ 120.84 million $ 730,361
Dec 2023 $ 0.591
+36.43%
$ 177.3 million $ 971,725
Nov 2023 $ 0.433
-15.41%
$ 129.96 million $ 1.4 million
Oct 2023 $ 0.505
-26.38%
$ 151.63 million $ 3.21 million
Sep 2023 $ 0.687
+2.17%
$ 205.95 million $ 7.82 million
Aug 2023 $ 0.672
-33.70%
$ 201.61 million $ 4.36 million
Jul 2023 $ 1.01
-43.14%
$ 304.12 million $ 732,205
Jun 2023 $ 1.78
-0.37%
$ 534.83 million $ 1.64 million
May 2023 $ 1.79
-0.26%
$ 536.57 million $ 828,007
Download