Apt Coin Historical Data

APT
Download
Date Close Price change Market cap Trading volume
Mar 25 $ 0.0931
-61.21%
$ -- $ 65
Mar 18 $ 0.25
-45.84%
$ 72 million $ 628,027
Mar 11 $ 0.462
-5.03%
$ 138.54 million $ 2.1 million
Mar 4 $ 0.495
+23.09%
$ 146.55 million $ 1.76 million
Feb 26 $ 0.402
+0.00%
$ 120.72 million $ 272,189
Feb 19 $ 0.402
+0.30%
$ 120.72 million $ 510,070
Feb 12 $ 0.401
-0.30%
$ 120.36 million $ 456,865
Feb 5 $ 0.403
+0.15%
$ 120.72 million $ 213,057
Jan 29 $ 0.402
+0.07%
$ 120.63 million $ 375,099
Jan 22 $ 0.382
-11.12%
$ 120.78 million $ 408,696
Jan 15 $ 0.46
-2.48%
$ 129 million $ 1,548
Jan 8 $ 0.485
-7.54%
$ 141.51 million $ 42,222
Jan 1 $ 0.531
-10.08%
$ 157.5 million $ 44,632
Dec 25 $ 0.591
+24.09%
$ 177.3 million $ 2,153
Dec 18 $ 0.475
-9.33%
$ 142.86 million $ 4,603
Dec 11 $ 0.503
-15.10%
$ 157.2 million $ 24,298
Dec 4 $ 0.604
+3.89%
$ 178.68 million $ 703,232
Nov 27 $ 0.583
+30.96%
$ 174.99 million $ 325,582
Nov 20 $ 0.452
+1.87%
$ 133.62 million $ 40,528
Nov 13 $ 0.452
-5.66%
$ 132.99 million $ 275,870
Nov 6 $ 0.462
-3.98%
$ 143.76 million $ 534,204
Oct 30 $ 0.483
-3.27%
$ 144.98 million $ 435,991
Oct 23 $ 0.499
-9.93%
$ 149.7 million $ 1.52 million
Oct 16 $ 0.554
-5.61%
$ 166.18 million $ 623,127
Oct 9 $ 0.538
-8.98%
$ 175.98 million $ 963,107
Oct 2 $ 0.621
-5.83%
$ 177.22 million $ 4,582
Sep 25 $ 0.659
+7.62%
$ 197.73 million $ 40,285
Sep 18 $ 0.648
-19.31%
$ 183.8 million $ 2.39 million
Sep 11 $ 0.75
-0.44%
$ 240.64 million $ 32,902
Sep 4 $ 0.791
-34.39%
$ 225.91 million $ 101,320
Aug 28 $ 1.18
+74.64%
$ 354.59 million $ 6.63 million
Aug 21 $ 0.852
-23.07%
$ 203.09 million $ 1.95 million
Aug 14 $ 1.11
+0.90%
$ 332.45 million $ 249,993
Aug 7 $ 1.11
-3.47%
$ 329.78 million $ 259,471
Jul 31 $ 1.14
-0.55%
$ 343.33 million $ 176,508
Jul 24 $ 1.15
-32.56%
$ 345.17 million $ 35,706
Jul 17 $ 1.71
-2.80%
$ 511.59 million $ 8,611
Jul 10 $ 1.76
-0.58%
$ 527.19 million $ 190,606
Jul 3 $ 1.77
-0.76%
$ 530.29 million $ 466,235
Jun 26 $ 1.78
-0.29%
$ 534.36 million $ 276,430
Jun 19 $ 1.79
+0.20%
$ 535.85 million $ 329,538
Jun 12 $ 1.79
-0.22%
$ 535.46 million $ 316,900
Jun 5 $ 1.79
-0.31%
$ 538.36 million $ 336,200
May 29 $ 1.8
-0.25%
$ 538.9 million $ 351,588
May 22 $ 1.83
+0.77%
$ 539.36 million $ 406,393
May 15 $ 1.82
+1.58%
$ 544.89 million $ 178,890
Download