Apt Coin Historical Data

APT Page 4
Download
Date Close Price change Market cap Trading volume
Oct 27, 2023 $ 0.505
-1.25%
$ 151.51 million $ 734,304
Oct 26, 2023 $ 0.511
+2.15%
$ 153.27 million $ 1,696
Oct 25, 2023 $ 0.5
-8.98%
$ 150.07 million $ 2,526
Oct 24, 2023 $ 0.55
+4.31%
$ 165.01 million $ 98,131
Oct 23, 2023 $ 0.533
-3.72%
$ 160.02 million $ 639,322
Oct 22, 2023 $ 0.554
+2.63%
$ 166.18 million $ 7,420
Oct 21, 2023 $ 0.54
-1.71%
$ 161.97 million $ 59,357
Oct 20, 2023 $ 0.55
+11.93%
$ 164.89 million $ 548,805
Oct 19, 2023 $ 0.491
+7.09%
$ 147.3 million $ 2,377
Oct 18, 2023 $ 0.453
-10.99%
$ 135.85 million $ 1,318
Oct 17, 2023 $ 0.509
-4.35%
$ 152.6 million $ 1,361
Oct 16, 2023 $ 0.532
-9.40%
$ 159.5 million $ 2,488
Oct 15, 2023 $ 0.587
+9.13%
$ 175.98 million $ 1,606
Oct 14, 2023 $ 0.538
+0.45%
$ 161.35 million $ 1,807
Oct 13, 2023 $ 0.536
+4.71%
$ 160.68 million $ 2,346
Oct 12, 2023 $ 0.506
-11.65%
$ 151.93 million $ 1,774
Oct 11, 2023 $ 0.451
-24.51%
$ 135.18 million $ 11,378
Oct 10, 2023 $ 0.597
-26.38%
$ 179.09 million $ 108,534
Oct 9, 2023 $ 0.824
+39.49%
$ 247.25 million $ 837,268
Oct 8, 2023 $ 0.591
-4.79%
$ 177.22 million $ 1,592
Oct 7, 2023 $ 0.621
-1.28%
$ 186.26 million $ 784
Oct 6, 2023 $ 0.629
+3.74%
$ 188.67 million $ 559
Oct 5, 2023 $ 0.606
-5.05%
$ 181.8 million $ 853
Oct 4, 2023 $ 0.638
+5.91%
$ 191.46 million $ 1,506
Oct 3, 2023 $ 0.603
-8.73%
$ 180.85 million $ 658
Oct 2, 2023 $ 0.66
+0.05%
$ 197.88 million $ 224
Oct 1, 2023 $ 0.659
-3.99%
$ 197.73 million $ 2,606
Sep 30, 2023 $ 0.687
+4.06%
$ 205.99 million $ 6,050
Sep 29, 2023 $ 0.66
-7.04%
$ 197.93 million $ 1,856
Sep 28, 2023 $ 0.721
-2.06%
$ 216.17 million $ 3,283
Sep 27, 2023 $ 0.712
+2.28%
$ 213.58 million $ 2,153
Sep 26, 2023 $ 0.698
+5.53%
$ 209.45 million $ 18,850
Sep 25, 2023 $ 0.662
+8.02%
$ 198.47 million $ 5,488
Sep 24, 2023 $ 0.613
-5.42%
$ 183.8 million $ 3,650
Sep 23, 2023 $ 0.648
-3.27%
$ 194.33 million $ 4,884
Sep 22, 2023 $ 0.659
-6.19%
$ 197.8 million $ 76,979
Sep 21, 2023 $ 0.691
+0.23%
$ 207.26 million $ 243,012
Sep 20, 2023 $ 0.689
-0.62%
$ 206.81 million $ 3,489
Sep 19, 2023 $ 0.694
-12.39%
$ 208.05 million $ 238,727
Sep 18, 2023 $ 0.791
-1.53%
$ 237.16 million $ 1.82 million
Sep 17, 2023 $ 0.802
+7.01%
$ 240.64 million $ 6,313
Sep 16, 2023 $ 0.75
+8.20%
$ 224.92 million $ 4,123
Sep 15, 2023 $ 0.692
-3.79%
$ 207.71 million $ 2,990
Sep 14, 2023 $ 0.72
+5.76%
$ 216.05 million $ 8,701
Sep 13, 2023 $ 0.681
-7.01%
$ 204.28 million $ 7,516
Sep 12, 2023 $ 0.732
+7.81%
$ 219.63 million $ 6,961
Sep 11, 2023 $ 0.679
-9.79%
$ 203.78 million $ 2,610
Sep 10, 2023 $ 0.753
-4.84%
$ 225.91 million $ 6,776
Sep 9, 2023 $ 0.791
-7.29%
$ 237.16 million $ 5,194
Sep 8, 2023 $ 0.853
+6.69%
$ 255.84 million $ 5,901