Apt Coin Historical Data

APT Page 5
Download
Date Close Price change Market cap Trading volume
Sep 7, 2023 $ 0.799
-1.67%
$ 239.77 million $ 7,539
Sep 6, 2023 $ 0.992
+14.62%
$ 297.59 million $ 22,199
Sep 5, 2023 $ 0.866
+15.16%
$ 259.73 million $ 33,318
Sep 4, 2023 $ 0.751
-37.70%
$ 225.17 million $ 27,169
Sep 3, 2023 $ 1.18
+1.02%
$ 354.59 million $ 3.57 million
Sep 2, 2023 $ 1.11
+88.56%
$ 333.02 million $ 1.65 million
Sep 1, 2023 $ 0.588
-12.47%
$ 176.47 million $ 16,002
Aug 31, 2023 $ 0.672
-1.73%
$ 201.65 million $ 284,755
Aug 30, 2023 $ 0.665
+36.69%
$ 199.37 million $ 134,031
Aug 29, 2023 $ 0.503
-3.79%
$ 150.97 million $ 383,836
Aug 28, 2023 $ 0.525
-22.40%
$ 157.55 million $ 583,536
Aug 27, 2023 $ 0.677
-20.63%
$ 203.09 million $ 258,140
Aug 26, 2023 $ 0.852
-26.50%
$ 255.49 million $ 136,960
Aug 25, 2023 $ 1.16
+3.40%
$ 347.51 million $ 17,790
Aug 24, 2023 $ 1.2
-2.69%
$ 360.94 million $ 141,355
Aug 23, 2023 $ 1.25
+3.67%
$ 374.14 million $ 439,075
Aug 22, 2023 $ 1.19
-40.20%
$ 358.24 million $ 492,001
Aug 21, 2023 $ 4.07
+267.61%
$ 1.22 billion $ 723,567
Aug 20, 2023 $ 1.11
+0.29%
$ 332.45 million $ 37,418
Aug 19, 2023 $ 1.11
+1.82%
$ 333.36 million $ 36,432
Aug 18, 2023 $ 1.09
+0.60%
$ 328.16 million $ 51,136
Aug 17, 2023 $ 1.09
-1.22%
$ 326.15 million $ 47,481
Aug 16, 2023 $ 1.1
-0.41%
$ 330.47 million $ 42,216
Aug 15, 2023 $ 1.11
+0.40%
$ 331.9 million $ 43,136
Aug 14, 2023 $ 1.1
-0.04%
$ 330.25 million $ 29,591
Aug 13, 2023 $ 1.1
-0.76%
$ 329.78 million $ 46,092
Aug 12, 2023 $ 1.11
-1.39%
$ 331.66 million $ 47,918
Aug 11, 2023 $ 1.12
+0.46%
$ 336.95 million $ 38,900
Aug 10, 2023 $ 1.11
+0.78%
$ 334.49 million $ 68,917
Aug 9, 2023 $ 1.11
-2.58%
$ 332.18 million $ 27,148
Aug 8, 2023 $ 1.14
-0.70%
$ 342.86 million $ 46,322
Aug 7, 2023 $ 1.15
+0.47%
$ 345.19 million $ 30,266
Aug 6, 2023 $ 1.14
-0.30%
$ 343.33 million $ 31,635
Aug 5, 2023 $ 1.15
-0.58%
$ 344.13 million $ 33,441
Aug 4, 2023 $ 1.15
+0.70%
$ 346.14 million $ 28,744
Aug 3, 2023 $ 1.15
-0.29%
$ 343.68 million $ 43,995
Aug 2, 2023 $ 1.15
+3.24%
$ 344.88 million $ 38,073
Aug 1, 2023 $ 1.11
+9.85%
$ 334.12 million $ 82
Jul 31, 2023 $ 1.01
-11.91%
$ 304.12 million $ 537
Jul 30, 2023 $ 1.15
-1.91%
$ 345.17 million $ 347
Jul 29, 2023 $ 1.17
+0.45%
$ 351.86 million $ 9,220
Jul 28, 2023 $ 1.17
-0.25%
$ 350.25 million $ 6,381
Jul 27, 2023 $ 1.18
-1.41%
$ 352.78 million $ 181
Jul 26, 2023 $ 1.19
-12.93%
$ 357.96 million $ 19,264
Jul 25, 2023 $ 1.37
-0.06%
$ 410.93 million $ 94
Jul 24, 2023 $ 1.37
-19.68%
$ 411.1 million $ 219
Jul 23, 2023 $ 1.71
+21.66%
$ 511.59 million $ 5,363
Jul 22, 2023 $ 1.4
+7.73%
$ 420.77 million $ 41
Jul 21, 2023 $ 1.3
+2.37%
$ 390.53 million $ 68
Jul 20, 2023 $ 1.27
+2.32%
$ 381.7 million $ 929