Apt Coin Historical Data

APT Page 6
Download
Date Close Price change Market cap Trading volume
Jul 19, 2023 $ 1.24
-11.72%
$ 372.87 million $ 1,564
Jul 18, 2023 $ 1.54
-11.51%
$ 463.39 million $ 360
Jul 17, 2023 $ 1.74
-0.55%
$ 523.45 million $ 288
Jul 16, 2023 $ 1.76
+0.16%
$ 527.19 million $ 81
Jul 15, 2023 $ 1.76
-0.16%
$ 526.83 million $ 383
Jul 14, 2023 $ 1.76
-0.07%
$ 527.43 million $ 4,470
Jul 13, 2023 $ 1.76
-0.40%
$ 527.75 million $ 35,107
Jul 12, 2023 $ 1.77
+0.23%
$ 529.93 million $ 48,392
Jul 11, 2023 $ 1.76
-0.24%
$ 528.13 million $ 37,211
Jul 10, 2023 $ 1.76
-0.19%
$ 529.29 million $ 64,963
Jul 9, 2023 $ 1.77
+0.16%
$ 530.29 million $ 65,385
Jul 8, 2023 $ 1.77
-0.27%
$ 530.34 million $ 82,752
Jul 7, 2023 $ 1.77
+0.01%
$ 531.58 million $ 96,004
Jul 6, 2023 $ 1.77
-1.37%
$ 531.91 million $ 70,145
Jul 5, 2023 $ 1.79
+1.14%
$ 537.47 million $ 55,294
Jul 4, 2023 $ 1.77
+0.21%
$ 531.41 million $ 45,655
Jul 3, 2023 $ 1.76
-0.91%
$ 529.46 million $ 50,999
Jul 2, 2023 $ 1.78
-0.13%
$ 534.36 million $ 2,527
Jul 1, 2023 $ 1.78
-0.02%
$ 534.77 million $ 27,983
Jun 30, 2023 $ 1.78
-0.09%
$ 534.83 million $ 48,049
Jun 29, 2023 $ 1.78
-0.08%
$ 534.84 million $ 49,507
Jun 28, 2023 $ 1.79
+0.05%
$ 535.66 million $ 47,136
Jun 27, 2023 $ 1.78
+0.05%
$ 534.98 million $ 64,472
Jun 26, 2023 $ 1.78
-0.36%
$ 533.96 million $ 36,757
Jun 25, 2023 $ 1.79
-0.25%
$ 535.85 million $ 44,427
Jun 24, 2023 $ 1.79
-0.04%
$ 535.87 million $ 50,668
Jun 23, 2023 $ 1.79
+0.32%
$ 536.47 million $ 59,067
Jun 22, 2023 $ 1.78
-0.20%
$ 535.13 million $ 50,064
Jun 21, 2023 $ 1.79
-0.57%
$ 535.71 million $ 36,263
Jun 20, 2023 $ 1.8
+0.74%
$ 539.09 million $ 58,972
Jun 19, 2023 $ 1.79
+0.19%
$ 535.8 million $ 74,505
Jun 18, 2023 $ 1.78
-0.24%
$ 535.46 million $ 74,782
Jun 17, 2023 $ 1.79
-0.43%
$ 537.15 million $ 83,244
Jun 16, 2023 $ 1.8
+0.51%
$ 539.16 million $ 67,856
Jun 15, 2023 $ 1.79
-0.03%
$ 536.53 million $ 59,602
Jun 14, 2023 $ 1.79
+0.08%
$ 536.86 million $ 33,792
Jun 13, 2023 $ 1.79
-0.61%
$ 536.48 million $ 40,629
Jun 12, 2023 $ 1.8
+0.16%
$ 539.2 million $ 31,778
Jun 11, 2023 $ 1.79
+0.19%
$ 538.36 million $ 72,474
Jun 10, 2023 $ 1.79
+0.13%
$ 537.26 million $ 61,819
Jun 9, 2023 $ 1.79
-0.13%
$ 536.32 million $ 31,074
Jun 8, 2023 $ 1.79
+0.10%
$ 537.46 million $ 56,512
Jun 7, 2023 $ 1.79
-0.09%
$ 536.06 million $ 73,792
Jun 6, 2023 $ 1.79
-0.09%
$ 536.69 million $ 52,558
Jun 5, 2023 $ 1.79
-0.32%
$ 537.2 million $ 60,445
Jun 4, 2023 $ 1.8
+0.17%
$ 538.9 million $ 69,470
Jun 3, 2023 $ 1.79
-0.09%
$ 536.6 million $ 61,336
Jun 2, 2023 $ 1.79
-0.04%
$ 536.62 million $ 60,388
Jun 1, 2023 $ 1.79
+0.03%
$ 536.94 million $ 31,224
May 31, 2023 $ 1.79
-0.16%
$ 536.57 million $ 26,405