Apt Coin Historical Data

APT Page 7
Download
Date Close Price change Market cap Trading volume
May 30, 2023 $ 1.79
+0.02%
$ 537.34 million $ 42,636
May 29, 2023 $ 1.79
-0.64%
$ 536.77 million $ 60,130
May 28, 2023 $ 1.8
-1.69%
$ 539.36 million $ 84,074
May 27, 2023 $ 1.83
+1.73%
$ 548.68 million $ 66,026
May 26, 2023 $ 1.8
+0.21%
$ 539.95 million $ 55,598
May 25, 2023 $ 1.8
-0.37%
$ 538.81 million $ 87,660
May 24, 2023 $ 1.8
+0.61%
$ 541.15 million $ 74,264
May 23, 2023 $ 1.79
-0.57%
$ 537.92 million $ 71,870
May 22, 2023 $ 1.8
-0.67%
$ 540.82 million $ 50,975
May 21, 2023 $ 1.82
-0.31%
$ 544.89 million $ 29,480
May 20, 2023 $ 1.82
+1.28%
$ 546.49 million $ 47,846
May 19, 2023 $ 1.8
+0.09%
$ 539.75 million $ 51,338
May 18, 2023 $ 1.8
+0.12%
$ 539.42 million $ 47,928
May 17, 2023 $ 1.8
+0.16%
$ 538.86 million $ 31,778
Download