Apt Coin Historical Data

APT
Download
Date Close Price change Market cap Trading volume
Mar 25, 2024 $ 0.0931
-61.21%
$ -- $ 65
Mar 24, 2024 $ 0.24
-4.04%
$ 72 million $ 109
Mar 23, 2024 $ 0.25
+94.33%
$ 75.03 million $ 1,494
Mar 22, 2024 $ 0.138
-64.18%
$ 41.46 million $ 4,620
Mar 21, 2024 $ 0.386
-6.75%
$ 115.65 million $ 186,126
Mar 20, 2024 $ 0.413
+8.76%
$ 124.02 million $ 390,256
Mar 19, 2024 $ 0.38
-16.97%
$ 114.03 million $ 5,002
Mar 18, 2024 $ 0.458
-0.87%
$ 137.34 million $ 40,529
Mar 17, 2024 $ 0.462
-0.09%
$ 138.54 million $ 153,504
Mar 16, 2024 $ 0.462
-1.51%
$ 138.69 million $ 198,902
Mar 15, 2024 $ 0.477
+1.17%
$ 143.01 million $ 22,050
Mar 14, 2024 $ 0.471
-2.97%
$ 141.36 million $ 95,145
Mar 13, 2024 $ 0.486
+0.71%
$ 145.68 million $ 183,140
Mar 12, 2024 $ 0.483
-3.50%
$ 144.78 million $ 1.03 million
Mar 11, 2024 $ 0.501
+3.02%
$ 150.45 million $ 571,247
Mar 10, 2024 $ 0.488
-1.13%
$ 146.55 million $ 666,702
Mar 9, 2024 $ 0.495
+0.57%
$ 148.56 million $ 494,145
Mar 8, 2024 $ 0.492
+0.14%
$ 147.54 million $ 583,704
Mar 7, 2024 $ 0.491
+21.95%
$ 147.36 million $ 503,063
Mar 6, 2024 $ 0.403
-0.12%
$ 120.81 million $ 70,863
Mar 5, 2024 $ 0.403
+0.17%
$ 120.93 million $ 67,483
Mar 4, 2024 $ 0.402
+0.02%
$ 120.72 million $ 40,459
Mar 3, 2024 $ 0.402
-0.05%
$ 120.72 million $ 44,837
Mar 2, 2024 $ 0.403
+0.12%
$ 120.78 million $ 27,618
Mar 1, 2024 $ 0.402
-0.07%
$ 120.63 million $ 71,498
Feb 29, 2024 $ 0.402
+0.12%
$ 120.72 million $ 51,468
Feb 28, 2024 $ 0.402
+0.07%
$ 120.66 million $ 33,233
Feb 27, 2024 $ 0.402
-0.22%
$ 120.57 million $ 2,209
Feb 26, 2024 $ 0.403
+0.10%
$ 120.84 million $ 41,325
Feb 25, 2024 $ 0.402
-0.25%
$ 120.72 million $ 46,290
Feb 24, 2024 $ 0.403
+0.15%
$ 120.99 million $ 62,790
Feb 23, 2024 $ 0.403
+0.05%
$ 120.75 million $ 103,952
Feb 22, 2024 $ 0.402
+0.15%
$ 120.69 million $ 76,327
Feb 21, 2024 $ 0.403
+0.05%
$ 120.75 million $ 38,472
Feb 20, 2024 $ 0.402
+0.55%
$ 120.72 million $ 99,062
Feb 19, 2024 $ 0.401
-0.02%
$ 120.33 million $ 83,177
Feb 18, 2024 $ 0.401
-0.17%
$ 120.36 million $ 68,981
Feb 17, 2024 $ 0.402
-0.05%
$ 120.54 million $ 53,892
Feb 16, 2024 $ 0.402
+0.05%
$ 120.63 million $ 35,559
Feb 15, 2024 $ 0.402
+0.10%
$ 120.54 million $ 85,050
Feb 14, 2024 $ 0.402
-0.07%
$ 120.63 million $ 104,761
Feb 13, 2024 $ 0.403
+0.10%
$ 120.78 million $ 49,943
Feb 12, 2024 $ 0.402
-0.02%
$ 120.69 million $ 58,680
Feb 11, 2024 $ 0.402
-0.07%
$ 120.72 million $ 29,078
Feb 10, 2024 $ 0.403
+0.07%
$ 120.81 million $ 38,160
Feb 9, 2024 $ 0.402
+0.00%
$ 120.72 million $ 25,411
Feb 8, 2024 $ 0.402
+0.15%
$ 120.72 million $ 64,357
Feb 7, 2024 $ 0.402
-0.12%
$ 120.54 million $ 24,914
Feb 6, 2024 $ 0.402
-0.07%
$ 120.6 million $ 30,500
Feb 5, 2024 $ 0.402
+0.05%
$ 120.69 million $ 29,715
Download