SERE Token Historical Data

SERE
Download
Date Close Price change Market cap Trading volume
Jul 6, 11 PM $ 1.11
+382.16M%
$ -- $ 577,829
Jul 6, 10 PM $ 0.0₆287
-3.94%
$ -- $ 12.77 million
Jul 6, 9 PM $ 0.0₆296
+15.38%
$ -- $ 13.29 million
Jul 6, 8 PM $ 0.0₆271
+2.26%
$ -- $ 13.25 million
Jul 6, 7 PM $ 0.0₆262
-5.68%
$ -- $ 11.61 million
Jul 6, 6 PM $ 0.0₆275
+9.95%
$ -- $ 12.32 million
Jul 6, 5 PM $ 0.0₆238
-5.27%
$ -- $ 509,172
Jul 6, 4 PM $ 0.0₆246
+2.21%
$ -- $ 10.98 million
Jul 6, 3 PM $ 0.0₆238
+13.92%
$ -- $ 10.61 million
Jul 6, 2 PM $ 0.0₆204
+4.68%
$ -- $ 475,996
Jul 6, 1 PM $ 0.0₆192
+1.06%
$ -- $ 8.51 million
Jul 6, 12 PM $ 0.0₆188
+7.72%
$ -- $ 8.33 million
Jul 6, 11 AM $ 0.0₆169
-9.77%
$ -- $ 7.26 million
Jul 6, 6 AM $ 0.0₆109
+0.00%
$ -- $ 381,670
Download