BTC1 Historical Data

BTC1
Download
Date Close Price change Market cap Trading volume
Sep 3, 11 AM $0.0₆164
+0.00%
$-- $1
Sep 1, 1 PM $0.0₆158
-13.52%
$-- $3
Aug 27, 5 PM $0.0₆338
+0.00%
$-- $38
Aug 27, 4 PM $0.0₆392
+0.00%
$-- $18
Aug 27, 3 PM $0.0₆458
+35.73%
$-- $34
Aug 27, 2 PM $0.0₆316
+9.40%
$-- $13
Aug 27, 1 PM $0.0₆277
+43.28%
$-- $12
Aug 27, 12 PM $0.0₆164
+29.58%
$-- $7
Aug 27, 10 AM $0.0₇911
+27.90%
$-- $6
Aug 27, 9 AM $0.0₇464
+58.38%
$-- $3
Aug 18, 9 PM $0.0₇835
+3.99%
$-- $45
Aug 18, 8 PM $0.0₆196
+0.00%
$-- $41
Aug 18, 6 PM $0.0₆237
-6.26%
$-- $38
Aug 18, 5 PM $0.0₆338
-90.46%
$-- $9
Aug 18, 4 PM $0.0₅355
+3.13K%
$-- $29
Aug 18, 6 AM $0.0000577
-45.94%
$-- $4,327
Aug 18, 5 AM $0.000102
+14.00%
$-- $8,375
Aug 18, 4 AM $0.0000855
--%
$-- $6,942
Aug 18, 3 AM $0
--%
$-- $0
Aug 18, 2 AM $0
--%
$-- $0
Aug 17, 9 PM $0
--%
$-- $0.0₁₅1
Aug 17, 8 PM $0
--%
$-- $0
Aug 17, 7 PM $0
--%
$-- $0.0₁₄1
Aug 17, 6 PM $0
--%
$-- $0.0₁₄1
Aug 17, 5 PM $0
--%
$-- $0
Aug 17, 4 PM $0
--%
$-- $0
Aug 17, 3 PM $0
--%
$-- $0
Aug 17, 2 PM $0
--%
$-- $0.0₁₂1
Aug 17, 1 PM $0
--%
$-- $0.0₁₂1
Aug 17, 12 PM $0
--%
$-- $0
Aug 17, 11 AM $0
--%
$-- $0
Aug 17, 10 AM $0
--%
$-- $0
Aug 17, 9 AM $0
--%
$-- $0
Aug 17, 8 AM $0
--%
$-- $0.0₁₁1
Aug 17, 7 AM $0
--%
$-- $0.0₁₁1
Download