Giant American Reserve Oil Historical Data

GARI
Download
Date Close Price change Market cap Trading volume
Aug 16, 3 PM $ 0.000755
+0.00%
$ -- $ 0
Aug 12, 1 PM $ 0.000764
+0.00%
$ -- $ 0
Aug 7, 9 PM $ 0.000768
+0.00%
$ -- $ 0
Aug 7, 7 PM $ 0.000769
+0.00%
$ -- $ 0
Aug 5, 3 PM $ 0.000753
+0.00%
$ -- $ 0
Aug 5, 1 PM $ 0.00075
+0.00%
$ -- $ 0
Aug 3, 9 AM $ 0.00074
+0.00%
$ -- $ 0.01
Aug 2, 8 PM $ 0.000754
+0.00%
$ -- $ 0
Aug 2, 11 AM $ 0.000745
+0.00%
$ -- $ 0
Aug 2, 6 AM $ 0.000753
+0.00%
$ -- $ 0
Jul 31, 6 PM $ 0.000752
+0.00%
$ -- $ 0
Jul 31, 2 PM $ 0.000749
+0.00%
$ -- $ 0
Jul 31, 7 AM $ 0.000761
+0.00%
$ -- $ 0
Jul 30, 5 PM $ 0.000771
+0.00%
$ -- $ 0
Jul 30, 1 PM $ 0.000772
+0.00%
$ -- $ 0
Jul 30, 12 PM $ 0.000772
+0.09%
$ -- $ 0
Jul 30, 10 AM $ 0.000769
+0.00%
$ -- $ 0
Jul 30, 9 AM $ 0.000769
+0.00%
$ -- $ 0
Jul 29, 6 PM $ 0.000765
+0.00%
$ -- $ 0
Jul 29, 4 PM $ 0.00076
+0.00%
$ -- $ 0
Jul 29, 12 PM $ 0.000764
+0.00%
$ -- $ 0
Jul 28, 8 PM $ 0.000769
-0.02%
$ -- $ 0
Jul 28, 1 PM $ 0.000748
-0.25%
$ -- $ 0.1
Jul 28, 11 AM $ 0.000753
+0.00%
$ -- $ 0.1
Jul 28, 1 AM $ 0.000753
+0.00%
$ -- $ 0.1
Jul 27, 7 PM $ 0.000782
+0.19%
$ -- $ 0.1
Jul 27, 6 PM $ 0.000775
-0.55%
$ -- $ 0
Jul 27, 5 PM $ 0.000779
-0.02%
$ -- $ 0
Jul 27, 4 PM $ 0.000775
+0.00%
$ -- $ 0.01
Jul 27, 11 AM $ 0.000788
+0.00%
$ -- $ 0
Jul 27, 2 AM $ 0.00078
+0.00%
$ -- $ 0
Jul 26, 11 AM $ 0.000756
+0.00%
$ -- $ 0.1
Jul 26, 9 AM $ 0.000755
+0.00%
$ -- $ 0.1
Jul 26, 8 AM $ 0.000754
+0.02%
$ -- $ 0.1
Jul 26, 7 AM $ 0.000754
-0.18%
$ -- $ 0
Jul 26, 2 AM $ 0.000753
+0.00%
$ -- $ 0
Jul 26, 12 AM $ 0.000753
+0.00%
$ -- $ 0
Jul 25, 11 PM $ 0.000752
+0.00%
$ -- $ 0
Jul 25, 2 PM $ 0.000749
+0.00%
$ -- $ 0
Jul 25, 1 PM $ 0.000747
+0.00%
$ -- $ 0
Jul 25, 7 AM $ 0.000745
+0.00%
$ -- $ 0
Jul 25, 2 AM $ 0.000746
+0.00%
$ -- $ 0
Jul 24, 4 PM $ 0.000744
+0.00%
$ -- $ 2
Jul 24, 1 PM $ 0.000748
-0.21%
$ -- $ 2
Jul 24, 5 AM $ 0.000754
+0.00%
$ -- $ 2
Jul 24, 3 AM $ 0.000753
+0.00%
$ -- $ 2
Jul 24, 2 AM $ 0.000753
+0.00%
$ -- $ 2
Jul 24, 12 AM $ 0.00075
-0.28%
$ -- $ 2
Jul 23, 7 PM $ 0.000754
+0.00%
$ -- $ 2
Download