ETHI BRC Historical Data

ETHI
Download
Date Close Price change Market cap Trading volume
Jun 23, 2024 $ 0.000192
-0.20%
$ -- $ 29
Jun 22, 2024 $ 0.000193
-0.02%
$ 192,799 $ 29
Jun 11, 2024 $ 0.000249
-3.05%
$ -- $ 82
Jun 10, 2024 $ 0.000257
+0.10%
$ 257,270 $ 85
Apr 15, 2024 $ 0.00057
-3.51%
$ 570,039 $ 114
Apr 14, 2024 $ 0.000591
+2.46%
$ 590,916 $ 118
Feb 3, 2024 $ 0.000914
+0.24%
$ -- $ 46
Feb 2, 2024 $ 0.000911
+33.01%
$ 911,214 $ 318
Feb 1, 2024 $ 0.000685
-0.02%
$ 684,723 $ 7
Jan 19, 2024 $ 0.000494
-0.47%
$ -- $ 49
Jan 18, 2024 $ 0.000496
-3.23%
$ 495,902 $ 50
Jan 11, 2024 $ 0.000466
+0.01%
$ -- $ 12
Jan 10, 2024 $ 0.000466
+0.98%
$ 465,972 $ 12
Jan 9, 2024 $ 0.000461
-1.59%
$ 460,951 $ 12
Dec 21, 2023 $ 0.00153
+0.49%
$ -- $ 153
Download