KING Historical Data

KING
Download
Date Close Price change Market cap Trading volume
May 12, 6 AM $ 0.000204
+51.48%
$ -- $ 5.48 million
May 12, 5 AM $ 0.000136
+26.07%
$ -- $ 3.71 million
May 12, 4 AM $ 0.000105
+110.12%
$ -- $ 2.85 million
May 12, 3 AM $ 0.0000488
+9.82%
$ -- $ 1.28 million
May 12, 1 AM $ 0.000348
+38.61%
$ -- $ 7.9 million
May 12, 12 AM $ 0.00025
+31.87%
$ -- $ 5.73 million
May 11, 11 PM $ 0.000194
+49.37%
$ -- $ 4.56 million
May 11, 10 PM $ 0.00013
+8.55%
$ -- $ 3.4 million
May 11, 9 PM $ 0.000117
+56.81%
$ -- $ 3.47 million
May 11, 8 PM $ 0.0000717
+7.82%
$ -- $ 2.19 million
May 11, 7 PM $ 0.0000641
+47.81%
$ -- $ 1.9 million
May 11, 6 PM $ 0.0000446
+112.02%
$ -- $ 1.29 million
May 11, 5 PM $ 0.0000206
-15.78%
$ -- $ 557,574
May 11, 4 PM $ 0.00035
-3.55%
$ -- $ 6.91 million
May 11, 3 PM $ 0.000359
+0.91%
$ -- $ 7.47 million
May 11, 2 PM $ 0.000356
-1.72%
$ -- $ 8 million
May 11, 1 PM $ 0.000362
+0.22%
$ -- $ 9.85 million
May 11, 12 PM $ 0.000364
+24.34%
$ -- $ 12.06 million
May 11, 11 AM $ 0.000293
+38.05%
$ -- $ 9.43 million
May 11, 10 AM $ 0.000215
+93.14%
$ -- $ 7.1 million
May 11, 9 AM $ 0.000113
+36.34%
$ -- $ 3.94 million
May 11, 8 AM $ 0.0000808
+97.56%
$ -- $ 2.7 million
May 11, 7 AM $ 0.000258
-4.29%
$ -- $ 7.55 million
May 11, 6 AM $ 0.000274
+5.73%
$ -- $ 8.13 million
May 11, 5 AM $ 0.000255
+17.13%
$ -- $ 7.86 million
May 11, 4 AM $ 0.000217
+44.42%
$ -- $ 7.43 million
May 11, 3 AM $ 0.000148
+55.29%
$ -- $ 5.21 million
May 11, 2 AM $ 0.0000963
+20.28%
$ -- $ 3.25 million
May 11, 1 AM $ 0.0000818
+74.03%
$ -- $ 2.82 million
May 11, 12 AM $ 0.000056
+111.13%
$ -- $ 1.88 million
May 10, 11 PM $ 0.0000265
+20.64%
$ -- $ 827,901
May 10, 10 PM $ 0.000306
+3.20%
$ -- $ 8.53 million
May 10, 9 PM $ 0.000295
+6.41%
$ -- $ 8.52 million
May 10, 8 PM $ 0.000273
+43.55%
$ -- $ 8.16 million
May 10, 7 PM $ 0.000185
+31.19%
$ -- $ 6.1 million
May 10, 6 PM $ 0.00014
+64.12%
$ -- $ 5.77 million
May 10, 5 PM $ 0.0000814
+64.28%
$ -- $ 3.36 million
May 10, 4 PM $ 0.0000475
+35.14%
$ -- $ 1.86 million
May 10, 3 PM $ 0.0000368
+55.67%
$ -- $ 1.35 million
May 10, 2 PM $ 0.0000237
+54.17%
$ -- $ 912,107
May 10, 1 PM $ 0.00039
+12.80%
$ -- $ 10.41 million
May 10, 12 PM $ 0.00034
+8.41%
$ -- $ 8.95 million
May 10, 11 AM $ 0.000308
+19.45%
$ -- $ 8.17 million
May 10, 10 AM $ 0.000254
+45.13%
$ -- $ 6.87 million
May 10, 9 AM $ 0.000178
+29.53%
$ -- $ 5.1 million
May 10, 8 AM $ 0.000134
+74.34%
$ -- $ 4.22 million
May 10, 7 AM $ 0.0000735
+21.74%
$ -- $ 7.45 billion
May 10, 6 AM $ 0.0000589
+45.99%
$ -- $ 5.58 billion
May 10, 4 AM $ 0.000479
+32.43%
$ -- $ 48.43 billion
May 10, 3 AM $ 0.000361
+37.81%
$ -- $ 36.38 billion
Download